C - Options Database

CITIGROUP INC

$128.35 +1.06%

(10/1 18:00) ◀

Friday, October 2, 2026 (3:05pm)

▶ (10/2 15:10)

◀ 10/2 15:05 ▶

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 50,980

Calls: 36,166 (71%)

Puts: 14,814 (29%)

Prior (09/30) 25,976

Calls: 17,131 (66%)

Puts: 8,845 (34%)

Current vs Prior +96.26%

Calls: +111.11% (Calls)

Puts: +67.48% (Puts)

Prior 7-Day Total 236,031

Calls: 129,844 (55%)

Puts: 106,187 (45%)

Prior 7-Day Average 33,718

Calls: 18,549 (55%)

Puts: 15,169 (45%)

Current vs Prior 7-Day Avg +51.19%

Calls: +94.97%

Puts: -2.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $11.56M

Calls: $8.07M (70%)

Puts: $3.49M (30%)

Prior (09/30) $7.47M

Calls: $4.06M (54%)

Puts: $3.41M (46%)

Current vs Prior +54.80%

Calls: +98.74%

Puts: +2.44%

Prior 7-Day Total $63.26M

Calls: $35.86M (57%)

Puts: $27.40M (43%)

Prior 7-Day Average $9.04M

Calls: $5.12M (57%)

Puts: $3.91M (43%)

Current vs Prior 7-Day Avg +27.93%

Calls: +57.56%

Puts: -10.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 0.41

Prior (09/30) 0.52

Current vs Prior -20.67%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -50.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 1,129,990

Calls: 482,811 (43%)

Puts: 647,179 (57%)

Prior (09/30) 1,061,013

Calls: 445,426 (42%)

Puts: 615,587 (58%)

Current vs Prior +6.50%

Prior 7-Day Total 7,381,290

Calls: 3,109,405 (42%)

Puts: 4,271,885 (58%)

Prior 7-Day Average 1,054,470

Calls: 444,200 (42%)

Puts: 610,269 (58%)

Current vs Prior 7-Day Avg +7.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.90% | 3.53%5.70% | 11.16%

Prior 2.33% | 3.98%6.25% | 11.41%

Current vs Prior -61.16% | -11.40%-8.73% | -2.15%

Prior 7-Day Avg 2.10% | 4.01%5.95% | 11.32%

Current vs 7-Day Avg -57.05% | -12.09%-4.22% | -1.35%

Prior 7-Day Eod 2.33% | 3.98%5.73% | 11.50%

Current vs 7-Day Eod -61.16% | -11.40%-0.51% | -2.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.52% | 7.95%

Calls: 41.18% | 6.64%

Puts: 33.85% | 9.25%

Prior 10.90% | 7.41%

Calls: 8.72% | 6.71%

Puts: 13.08% | 8.12%

Current vs Prior +244.22% | +7.29%

Prior 7-Day Avg 15.89% | 6.68%

Calls: 15.74% | 7.09%

Puts: 16.05% | 6.27%

Current vs 7-Day Avg +136.08% | +19.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.07M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (36,166 calls vs 14,814 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:05	BULLISH	BULLISH	BULLISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 23	4.85	5.00	$4.93	3.0%	19	0.57	31
$128.00	Oct 30	4.80	4.95	$4.88	3.1%	7	0.53	27
$128.00	Oct 23	4.25	4.40	$4.33	3.5%	8	0.53	12
$131.00	Oct 23	2.86	2.98	$2.92	4.1%	9	0.41	113
$132.00	Oct 23	2.48	2.59	$2.54	4.3%	3	0.38	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 16	3.05	3.20	$3.13	4.8%	193	0.47	590
$129.00	Oct 16	3.50	3.70	$3.60	5.6%	130	0.51	450
$133.00	Oct 16	5.85	6.20	$6.03	5.8%	2	0.69	1.2K
$124.00	Oct 30	2.45	2.60	$2.53	5.9%	3	0.33	298
$126.00	Oct 23	2.74	2.91	$2.83	6.0%	11	0.39	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.55, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 9	0.63	0.76	$0.70	18.6%	165	0.24	433
$131.00	Oct 9	0.91	1.00	$0.96	9.4%	551	0.31	636
$145.00	Oct 16	0.14	0.15	$0.15	6.7%	40	0.04	7.1K
$143.00	Oct 16	0.21	0.25	$0.23	17.4%	44	0.06	332
$140.00	Oct 16	0.39	0.44	$0.42	11.9%	197	0.10	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.13	0.15	$0.14	14.3%	79	0.06	196
$117.00	Oct 9	0.05	0.06	$0.06	16.7%	223	0.02	440
$123.00	Oct 9	0.36	0.41	$0.39	12.8%	117	0.14	638
$124.00	Oct 9	0.51	0.57	$0.54	11.1%	658	0.19	519
$125.00	Oct 9	0.71	0.79	$0.75	10.7%	890	0.24	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 2	11.90	14.20	$13.05	17.6%	17	1.00	18
$119.00	Oct 2	8.45	9.95	$9.20	16.3%	--	1.00	44
$120.00	Oct 2	7.50	9.05	$8.28	18.7%	50	0.99	63
$122.00	Oct 2	5.10	6.70	$5.90	27.1%	--	0.99	38
$123.00	Oct 2	4.05	6.00	$5.03	38.8%	3	0.99	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 2	3.45	4.25	$3.85	20.8%	35	1.00	444
$133.00	Oct 2	4.25	5.65	$4.95	28.3%	--	1.00	46
$135.00	Oct 2	5.60	7.40	$6.50	27.7%	5	1.00	13
$136.00	Oct 2	7.10	9.50	$8.30	28.9%	--	1.00	36
$138.00	Oct 2	8.80	11.50	$10.15	26.6%	2	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 38.5K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 16	1.31	1.45	$1.38	10.1%	6.4K	0.27	161
$132.00	Oct 16	1.92	2.07	$2.00	7.5%	6.2K	0.35	5.8K
$128.00	Oct 2	0.40	0.61	$0.51	41.2%	2.3K	0.74	2.5K
$138.00	Oct 16	0.58	0.65	$0.62	11.3%	2.1K	0.14	4.4K
$127.00	Oct 2	1.32	1.72	$1.52	26.3%	1.3K	0.94	782

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 2	0.54	0.76	$0.65	33.8%	2.0K	0.83	901
$125.00	Oct 9	0.71	0.79	$0.75	10.7%	890	0.24	2.3K
$124.00	Oct 9	0.51	0.57	$0.54	11.1%	658	0.19	519
$126.00	Oct 9	0.96	1.10	$1.03	13.6%	523	0.31	595
$115.00	Oct 9	0.02	0.04	$0.03	66.7%	466	0.01	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.3%, max 45.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Oct 2	Nov 6	43.1%	33.5%	28.5%	2.3K	2.5K
$129.00	Oct 2	Nov 6	43.2%	35.8%	20.9%	475	295

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Oct 2	Nov 13	43.1%	29.5%	45.9%	92	547
$129.00	Oct 2	Nov 13	43.2%	32.3%	33.8%	2.0K	901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 3.55, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$124.00	Oct 23	$0.27	$0.73	$0.27	72%	2.70	$123.27
$121.00	$122.00	Oct 16	$0.42	$0.58	$0.42	82%	1.38	$121.42
$122.00	$123.00	Oct 16	$0.40	$0.60	$0.40	78%	1.50	$122.40
$124.00	$125.00	Oct 9	$0.52	$0.48	$0.52	81%	0.92	$124.52
$125.00	$126.00	Oct 23	$0.45	$0.55	$0.45	65%	1.22	$125.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Oct 30	$0.22	$0.78	$0.22	70%	3.55	$134.78
$140.00	$137.00	Oct 30	$2.00	$1.00	$2.00	83%	0.50	$138.00
$135.00	$134.00	Oct 23	$0.40	$0.60	$0.40	72%	1.50	$134.60
$140.00	$139.00	Oct 16	$0.58	$0.42	$0.58	89%	0.72	$139.42
$133.00	$132.00	Nov 13	$0.37	$0.63	$0.37	62%	1.70	$132.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 4.00, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Oct 2	$0.80	$0.80	$0.20	87%	4.00	$144.80
$129.00	$130.00	Nov 6	$0.85	$0.85	$0.15	52%	5.67	$129.85
$144.00	$145.00	Oct 9	$0.28	$0.28	$0.72	93%	0.39	$144.28
$134.00	$135.00	Oct 2	$0.24	$0.24	$0.76	88%	0.32	$134.24
$142.00	$143.00	Oct 9	$0.23	$0.23	$0.77	92%	0.30	$142.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$105.00	Nov 13	$1.05	$1.05	$9.95	82%	0.11	$114.95
$121.00	$120.00	Oct 23	$0.36	$0.36	$0.64	77%	0.56	$120.64
$110.00	$105.00	Oct 23	$0.25	$0.25	$4.75	94%	0.05	$109.75
$115.00	$110.00	Oct 30	$0.43	$0.43	$4.57	88%	0.09	$114.57
$115.00	$110.00	Nov 6	$0.56	$0.56	$4.44	85%	0.13	$114.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.48% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Oct 2	$0.51	$0.10	$0.61	$127.39	$128.61	0.48%
$129.00	Oct 2	$0.06	$0.65	$0.71	$128.29	$129.71	0.55%
$127.00	Oct 2	$1.52	$0.03	$1.55	$125.45	$128.55	1.21%
$130.00	Oct 2	$0.01	$1.78	$1.79	$128.21	$131.79	1.39%
$126.00	Oct 2	$2.37	$0.03	$2.40	$123.60	$128.40	1.87%
$131.00	Oct 2	$0.04	$2.72	$2.76	$128.24	$133.76	2.15%
$125.00	Oct 2	$3.32	$0.04	$3.36	$121.64	$128.36	2.62%
$132.00	Oct 2	$0.01	$3.85	$3.86	$128.14	$135.86	3.01%
$128.00	Oct 9	$2.26	$1.76	$4.02	$123.98	$132.02	3.13%
$129.00	Oct 9	$1.75	$2.27	$4.02	$124.98	$133.02	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.07% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$127.00	Oct 2	$0.06	$0.03	$0.09	$126.91	$129.09
$129.00	$128.00	Oct 2	$0.06	$0.10	$0.16	$127.84	$129.16
$129.00	$121.00	Oct 2	$0.06	$0.13	$0.19	$120.81	$129.19
$134.00	$127.00	Oct 2	$0.25	$0.03	$0.28	$126.72	$134.28
$134.00	$128.00	Oct 2	$0.25	$0.10	$0.35	$127.65	$134.35
$134.00	$121.00	Oct 2	$0.25	$0.13	$0.38	$120.62	$134.38
$129.00	$105.00	Oct 2	$0.06	$0.50	$0.56	$104.44	$129.56
$134.00	$105.00	Oct 2	$0.25	$0.50	$0.75	$104.25	$134.75
$144.00	$127.00	Oct 2	$0.81	$0.03	$0.84	$126.16	$144.84
$144.00	$121.00	Oct 2	$0.81	$0.13	$0.94	$120.06	$144.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 2.45, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	137/138	Oct 23	$0.71	$0.29	55%	2.45	$120.29	$137.71
120/121	135/136	Oct 23	$0.71	$0.29	50%	2.45	$120.29	$135.71
120/121	140/141	Oct 23	$0.57	$0.43	62%	1.33	$120.43	$140.57
120/121	134/135	Oct 2	$0.36	$0.64	83%	0.56	$120.64	$134.36
125/126	144/145	Oct 9	$0.56	$0.44	62%	1.27	$125.44	$144.56
124/125	144/145	Oct 9	$0.49	$0.51	68%	0.96	$124.51	$144.49
123/124	144/145	Oct 9	$0.43	$0.57	74%	0.75	$123.57	$144.43
122/123	137/138	Oct 23	$0.63	$0.37	50%	1.70	$122.37	$137.63
123/124	137/138	Oct 23	$0.66	$0.34	46%	1.94	$123.34	$137.66
125/126	142/143	Oct 9	$0.51	$0.49	61%	1.04	$125.49	$142.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$128.00	$129.00	$130.00	Oct 2	$0.40	$0.60	71%	1.50
$127.00	$128.00	$129.00	Oct 2	$0.56	$0.44	76%	0.79
$133.00	$135.00	$137.00	Nov 6	$0.08	$1.92	11%	24.00
$132.00	$133.00	$134.00	Oct 9	$0.06	$0.94	11%	15.67
$128.00	$129.00	$130.00	Oct 9	$0.09	$0.91	16%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$127.00	$128.00	$129.00	Oct 2	$0.48	$0.52	77%	1.08
$126.00	$127.00	$128.00	Oct 2	$0.07	$0.93	21%	13.29
$125.00	$126.00	$127.00	Oct 9	$0.05	$0.95	14%	19.00
$126.00	$127.00	$128.00	Oct 9	$0.07	$0.93	15%	13.29
$105.00	$110.00	$115.00	Nov 6	$0.28	$4.72	11%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.06, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$116.00	$124.00	1:2	Oct 30	-$1.06	$6.94
$126.00	$127.00	1:2	Oct 2	-$0.67	$0.33
$150.00	$152.50	1:2	Oct 23	-$0.07	$2.43
$136.00	$137.00	1:2	Oct 9	-$0.05	$0.95
$135.00	$136.00	1:2	Oct 9	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Oct 16	$0.00	$5.00
$115.00	$110.00	1:2	Oct 23	-$0.19	$4.81
$131.00	$130.00	1:2	Oct 2	-$0.84	$0.16
$115.00	$110.00	1:2	Oct 9	-$0.01	$4.99
$119.00	$115.00	1:2	Oct 2	-$0.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.54%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$129.00	Nov 6	$4.55	0.48	0.5%	3.54%	4.05%	6	1
$133.00	Nov 13	$3.10	0.37	3.6%	2.42%	6.04%	1	--
$132.00	Nov 13	$3.20	0.40	2.8%	2.49%	5.34%	1	--
$135.00	Nov 13	$2.36	0.32	5.2%	1.84%	7.02%	2	--
$134.00	Nov 13	$2.51	0.34	4.4%	1.96%	6.36%	2	--
$132.00	Oct 30	$2.99	0.39	2.8%	2.33%	5.17%	1	40
$131.00	Nov 6	$3.30	0.42	2.1%	2.57%	4.64%	2	4
$133.00	Nov 6	$2.72	0.36	3.6%	2.12%	5.74%	549	1
$132.00	Nov 6	$2.94	0.39	2.8%	2.29%	5.13%	2	22
$130.00	Nov 6	$3.60	0.45	1.3%	2.80%	4.09%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,166

Total Puts 14,814

Put/Call Ratio 0.41

Net Difference 21,352

Prior's Put/Call Breakdown

Total Calls 17,131

Total Puts 8,845

Put/Call Ratio 0.52

Net Difference 8,286

Prior 7-Day Put/Call Summary

Total Calls 129,844

Total Puts 106,187

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card