C - Options Database

CITIGROUP INC

$131.92 +1.76%

$131.85 (-0.05%)🌙

as of 10/12 06:00 PM

(10/12 15:05) ◀

Monday, October 12, 2026 (6:00pm)

▶ (10/13 09:35)

◀ 10/12 18:00 ▶

Option Volume

Detail

ℹ

Current (10/12) 101,999

Calls: 57,313 (56%)

Puts: 44,686 (44%)

Prior (10/09) 30,760

Calls: 19,800 (64%)

Puts: 10,960 (36%)

Current vs Prior +231.60%

Calls: +189.46% (Calls)

Puts: +307.72% (Puts)

Prior 7-Day Total 380,618

Calls: 206,920 (54%)

Puts: 173,698 (46%)

Prior 7-Day Average 54,374

Calls: 29,560 (54%)

Puts: 24,814 (46%)

Current vs Prior 7-Day Avg +87.59%

Calls: +93.89%

Puts: +80.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $20.77M

Calls: $12.86M (62%)

Puts: $7.91M (38%)

Prior (10/09) $9.13M

Calls: $5.50M (60%)

Puts: $3.63M (40%)

Current vs Prior +127.43%

Calls: +133.79%

Puts: +117.81%

Prior 7-Day Total $111.36M

Calls: $61.93M (56%)

Puts: $49.43M (44%)

Prior 7-Day Average $15.91M

Calls: $8.85M (56%)

Puts: $7.06M (44%)

Current vs Prior 7-Day Avg +30.55%

Calls: +45.34%

Puts: +12.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.78

Prior (10/09) 0.55

Current vs Prior +40.86%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +2.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 1,113,104

Calls: 472,319 (42%)

Puts: 640,785 (58%)

Prior (10/09) 1,136,912

Calls: 485,194 (43%)

Puts: 651,718 (57%)

Current vs Prior -2.09%

Prior 7-Day Total 7,795,609

Calls: 3,302,542 (42%)

Puts: 4,493,067 (58%)

Prior 7-Day Average 1,113,658

Calls: 471,791 (42%)

Puts: 641,866 (58%)

Current vs Prior 7-Day Avg -0.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.42% | 5.37%4.42% | 9.78%

Prior 0.83% | 4.63%4.63% | 10.28%

Current vs Prior +435.36% | +15.94%-4.53% | -4.91%

Prior 7-Day Avg 2.17% | 4.98%5.29% | 10.73%

Current vs 7-Day Avg +103.48% | +7.83%-16.51% | -8.90%

Prior 7-Day Eod 0.83% | 4.63%4.63% | 10.28%

Current vs 7-Day Eod +435.36% | +15.94%-4.53% | -4.91%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.08% | 6.91%

Calls: 3.28% | 8.11%

Puts: 6.89% | 5.71%

Prior 32.25% | 8.55%

Calls: 19.05% | 6.77%

Puts: 45.45% | 10.34%

Current vs Prior -84.25% | -19.18%

Prior 7-Day Avg 20.16% | 6.76%

Calls: 18.02% | 5.93%

Puts: 22.31% | 7.59%

Current vs 7-Day Avg -74.81% | +2.22%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.86M). Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Volume explosion - 88% above 7-day average (101,999 vs avg 54,374).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.5%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 16	2.65	2.72	$2.69	2.6%	1.5K	0.51	1.8K
$130.00	Oct 16	3.65	3.80	$3.72	4.0%	4.0K	0.63	8.9K
$131.00	Oct 16	3.10	3.25	$3.18	4.7%	828	0.57	509
$135.00	Oct 16	1.43	1.50	$1.47	4.8%	3.7K	0.34	5.8K
$130.00	Nov 20	5.90	6.20	$6.05	5.0%	540	0.56	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	1.16	1.22	$1.19	5.0%	311	0.17	4.8K
$130.00	Oct 16	1.69	1.80	$1.75	6.3%	2.2K	0.37	7.0K
$130.00	Nov 20	4.10	4.40	$4.25	7.1%	366	0.44	2.8K
$129.00	Oct 16	1.31	1.41	$1.36	7.4%	591	0.31	1.1K
$125.00	Oct 16	0.37	0.40	$0.39	7.7%	3.4K	0.12	13.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Oct 16	0.23	0.28	$0.26	19.2%	553	0.09	441
$140.00	Oct 16	0.35	0.37	$0.36	5.6%	10.0K	0.12	8.9K
$139.00	Oct 16	0.47	0.52	$0.50	10.0%	1.5K	0.15	1.6K
$138.00	Oct 16	0.60	0.69	$0.65	13.8%	1.4K	0.19	6.8K
$137.00	Oct 16	0.85	0.93	$0.89	9.0%	3.4K	0.24	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 16	0.16	0.19	$0.18	16.7%	796	0.06	931
$124.00	Oct 16	0.25	0.28	$0.27	11.1%	443	0.09	615
$125.00	Oct 16	0.37	0.40	$0.39	7.7%	3.4K	0.12	13.1K
$126.00	Oct 16	0.52	0.58	$0.55	10.9%	697	0.16	572
$127.00	Oct 16	0.73	0.79	$0.76	7.9%	2.0K	0.21	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	21.05	22.80	$21.93	8.0%	1	1.00	146
$110.00	Oct 16	20.40	22.55	$21.48	10.0%	6	1.00	263
$115.00	Oct 16	15.55	17.90	$16.73	14.0%	3	1.00	149
$116.00	Oct 16	14.30	16.60	$15.45	14.9%	4	0.99	5
$117.00	Oct 16	13.70	15.60	$14.65	13.0%	2	0.99	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	12.15	14.20	$13.18	15.6%	4	1.00	60
$155.00	Nov 20	23.10	25.35	$24.23	9.3%	--	0.95	83
$146.00	Oct 30	13.75	15.90	$14.83	14.5%	--	0.92	31
$141.00	Oct 16	9.10	10.20	$9.65	11.4%	1	0.91	30
$150.00	Nov 20	18.15	19.75	$18.95	8.4%	--	0.91	138

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 85.6K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.35	0.37	$0.36	5.6%	10.0K	0.12	8.9K
$134.00	Oct 16	1.76	1.86	$1.81	5.5%	4.3K	0.39	6.8K
$130.00	Oct 16	3.65	3.80	$3.72	4.0%	4.0K	0.63	8.9K
$135.00	Oct 16	1.43	1.50	$1.47	4.8%	3.7K	0.34	5.8K
$137.00	Oct 16	0.85	0.93	$0.89	9.0%	3.4K	0.24	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.04	0.05	$0.05	20.0%	4.3K	0.02	29.7K
$125.00	Oct 16	0.37	0.40	$0.39	7.7%	3.4K	0.12	13.1K
$122.00	Oct 16	0.08	0.13	$0.11	45.5%	3.3K	0.04	798
$130.00	Oct 16	1.69	1.80	$1.75	6.3%	2.2K	0.37	7.0K
$127.00	Oct 16	0.73	0.79	$0.76	7.9%	2.0K	0.21	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 54.5%, max 69.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 16	Nov 20	48.3%	28.5%	69.5%	4.5K	10.6K
$136.00	Oct 16	Nov 13	48.7%	30.1%	61.7%	728	509
$135.00	Oct 16	Nov 20	49.1%	30.8%	59.7%	4.1K	12.5K
$128.00	Oct 16	Nov 6	47.4%	29.9%	58.6%	716	1.0K
$137.00	Oct 16	Nov 13	48.3%	30.5%	58.4%	3.4K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 16	Nov 20	48.3%	28.5%	69.5%	2.5K	9.8K
$135.00	Oct 16	Nov 20	49.1%	30.8%	59.7%	905	6.4K
$129.00	Oct 16	Nov 13	47.8%	30.3%	57.7%	593	1.1K
$131.00	Oct 16	Nov 6	48.0%	30.5%	57.3%	676	236
$134.00	Oct 16	Nov 13	49.1%	31.3%	56.8%	32	209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 3.00, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$128.00	Oct 23	$0.25	$0.75	$0.25	75%	3.00	$127.25
$124.00	$125.00	Oct 30	$0.47	$0.53	$0.47	82%	1.13	$124.47
$124.00	$125.00	Oct 23	$0.52	$0.48	$0.52	85%	0.92	$124.52
$127.00	$130.00	Nov 13	$1.67	$1.33	$1.67	66%	0.80	$128.67
$131.00	$132.00	Nov 13	$0.33	$0.67	$0.33	53%	2.03	$131.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Oct 30	$0.47	$0.53	$0.47	76%	1.13	$138.53
$137.00	$135.00	Oct 23	$1.25	$0.75	$1.25	72%	0.60	$135.75
$129.00	$128.00	Nov 13	$0.26	$0.74	$0.26	40%	2.85	$128.74
$128.00	$127.00	Nov 6	$0.22	$0.78	$0.22	36%	3.55	$127.78
$125.00	$123.00	Nov 13	$0.41	$1.59	$0.41	28%	3.88	$124.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.32, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$150.00	Nov 13	$0.80	$0.80	$6.20	82%	0.13	$143.80
$144.00	$145.00	Nov 6	$0.32	$0.32	$0.68	85%	0.47	$144.32
$140.00	$145.00	Nov 20	$1.04	$1.04	$3.96	73%	0.26	$141.04
$132.00	$133.00	Nov 13	$0.62	$0.62	$0.38	50%	1.63	$132.62
$134.00	$135.00	Nov 13	$0.55	$0.55	$0.45	57%	1.22	$134.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 20	$1.21	$1.21	$3.79	71%	0.32	$123.79
$116.00	$115.00	Oct 30	$0.27	$0.27	$0.73	92%	0.37	$115.73
$121.00	$120.00	Nov 13	$0.36	$0.36	$0.64	81%	0.56	$120.64
$120.00	$115.00	Nov 20	$0.64	$0.64	$4.36	83%	0.15	$119.36
$116.00	$115.00	Nov 13	$0.24	$0.24	$0.76	89%	0.32	$115.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.60, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Oct 23	$0.60	48.3%	35.0%
$129.00	Oct 16	Oct 23	$0.57	47.8%	34.6%
$131.00	Oct 16	Oct 23	$0.65	48.0%	34.8%
$132.00	Oct 16	Oct 23	$0.64	48.3%	35.2%
$133.00	Oct 16	Oct 23	$0.61	49.3%	36.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Oct 23	$0.55	48.3%	35.0%
$129.00	Oct 16	Oct 23	$0.51	47.8%	34.6%
$131.00	Oct 16	Oct 23	$0.57	48.0%	34.8%
$132.00	Oct 16	Oct 23	$0.60	48.3%	35.2%
$133.00	Oct 16	Oct 23	$0.53	49.3%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.04% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Oct 16	$3.18	$2.15	$5.33	$125.67	$136.33	4.04%
$132.00	Oct 16	$2.69	$2.65	$5.34	$126.66	$137.34	4.05%
$130.00	Oct 16	$3.72	$1.75	$5.47	$124.53	$135.47	4.15%
$133.00	Oct 16	$2.22	$3.30	$5.52	$127.48	$138.52	4.18%
$134.00	Oct 16	$1.81	$3.88	$5.69	$128.31	$139.69	4.31%
$129.00	Oct 16	$4.38	$1.36	$5.74	$123.26	$134.74	4.35%
$135.00	Oct 16	$1.47	$4.50	$5.97	$129.03	$140.97	4.53%
$128.00	Oct 16	$5.00	$1.04	$6.04	$121.96	$134.04	4.58%
$136.00	Oct 16	$1.15	$5.18	$6.33	$129.67	$142.33	4.80%
$127.00	Oct 16	$5.78	$0.76	$6.54	$120.46	$133.54	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.78% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$115.00	Nov 20	$0.48	$0.55	$1.03	$113.97	$151.03
$145.00	$115.00	Nov 20	$0.99	$0.55	$1.54	$113.46	$146.54
$150.00	$120.00	Nov 20	$0.48	$1.19	$1.67	$118.33	$151.67
$137.00	$128.00	Oct 16	$0.89	$1.04	$1.93	$126.07	$138.93
$145.00	$120.00	Nov 20	$0.99	$1.19	$2.18	$117.82	$147.18
$136.00	$128.00	Oct 16	$1.15	$1.04	$2.19	$125.81	$138.19
$137.00	$129.00	Oct 16	$0.89	$1.36	$2.25	$126.75	$139.25
$136.00	$129.00	Oct 16	$1.15	$1.36	$2.51	$126.49	$138.51
$135.00	$128.00	Oct 16	$1.47	$1.04	$2.51	$125.49	$137.51
$135.00	$129.00	Oct 16	$1.47	$1.36	$2.83	$126.17	$137.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 2.33, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	140/141	Nov 13	$0.70	$0.30	56%	2.33	$120.30	$140.70
115/116	140/141	Nov 13	$0.58	$0.42	64%	1.38	$115.42	$140.58
125/126	140/141	Nov 13	$0.77	$0.23	43%	3.35	$125.23	$140.77
115/116	138/139	Oct 30	$0.55	$0.45	65%	1.22	$115.45	$138.55
120/121	139/140	Nov 13	$0.67	$0.33	53%	2.03	$120.33	$139.67
122/123	140/141	Nov 13	$0.68	$0.32	51%	2.12	$122.32	$140.68
115/116	140/141	Oct 30	$0.47	$0.53	72%	0.89	$115.53	$140.47
115/116	137/138	Oct 30	$0.56	$0.44	62%	1.27	$115.44	$137.56
115/116	141/142	Oct 30	$0.42	$0.58	75%	0.72	$115.58	$141.42
115/116	139/140	Nov 13	$0.55	$0.45	61%	1.22	$115.45	$139.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.19	$4.81	22%	25.32
$130.00	$135.00	$140.00	Nov 20	$0.72	$4.28	29%	5.94
$135.00	$140.00	$145.00	Nov 20	$0.61	$4.39	25%	7.20
$125.00	$130.00	$135.00	Nov 20	$0.81	$4.19	31%	5.17
$110.00	$115.00	$120.00	Nov 20	$0.32	$4.68	15%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.13	$4.87	25%	37.46
$120.00	$125.00	$130.00	Nov 20	$0.64	$4.36	27%	6.81
$125.00	$130.00	$135.00	Nov 20	$0.75	$4.25	30%	5.67
$131.00	$132.00	$133.00	Oct 23	$0.05	$0.95	10%	19.00
$134.00	$135.00	$136.00	Oct 16	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-3.63, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Nov 20	-$0.38	$4.62
$130.00	$135.00	1:2	Nov 20	-$1.31	$3.69
$125.00	$130.00	1:2	Nov 20	-$2.87	$2.13
$150.00	$155.00	1:2	Nov 20	$0.00	$5.00
$146.00	$152.50	1:2	Nov 6	-$0.51	$5.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$146.00	$140.00	1:2	Oct 30	-$3.63	$2.37
$130.00	$125.00	1:2	Nov 20	-$0.55	$4.45
$135.00	$130.00	1:2	Nov 20	-$1.65	$3.35
$140.00	$135.00	1:2	Nov 20	-$2.85	$2.15
$114.00	$110.00	1:2	Nov 13	-$0.08	$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 2.69%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 20	$3.55	0.41	2.3%	2.69%	5.03%	399	6.7K
$132.00	Nov 13	$4.45	0.50	0.1%	3.37%	3.43%	26	8
$134.00	Nov 13	$3.25	0.43	1.6%	2.46%	4.04%	34	16
$140.00	Nov 20	$1.95	0.27	6.1%	1.48%	7.60%	1.1K	6.6K
$133.00	Nov 13	$3.60	0.46	0.8%	2.73%	3.55%	10	136
$136.00	Nov 13	$2.38	0.36	3.1%	1.80%	4.90%	5	200
$132.00	Nov 6	$3.75	0.49	0.1%	2.84%	2.90%	3	33
$135.00	Nov 13	$2.55	0.40	2.3%	1.93%	4.27%	--	17
$137.00	Nov 13	$2.03	0.34	3.9%	1.54%	5.39%	4	11
$134.00	Nov 6	$2.86	0.42	1.6%	2.17%	3.74%	31	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,313

Total Puts 44,686

Put/Call Ratio 0.78

Net Difference 12,627

Prior's Put/Call Breakdown

Total Calls 19,800

Total Puts 10,960

Put/Call Ratio 0.55

Net Difference 8,840

Prior 7-Day Put/Call Summary

Total Calls 206,920

Total Puts 173,698

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card