C - Options Database

CITIGROUP INC

$131.57 -0.27%

(10/12 18:00) ◀

Tuesday, October 13, 2026 (9:35am)

▶ (10/13 09:40)

◀ 10/13 09:35 ▶

Option Volume

Detail

ℹ

Current (10/13 9:35am) 3,534

Calls: 2,546 (72%)

Puts: 988 (28%)

Prior (07/14) 5,865

Calls: 3,935 (67%)

Puts: 1,930 (33%)

Current vs Prior -39.74%

Calls: -35.30% (Calls)

Puts: -48.81% (Puts)

Prior 7-Day Total 359,000

Calls: 194,304 (54%)

Puts: 164,696 (46%)

Prior 7-Day Average 51,285

Calls: 27,757 (54%)

Puts: 23,528 (46%)

Current vs Prior 7-Day Avg -93.11%

Calls: -90.83%

Puts: -95.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:35am) $655.9K

Calls: $525.4K (80%)

Puts: $130.6K (20%)

Prior (07/14) $1.10M

Calls: $846.6K (77%)

Puts: $255.0K (23%)

Current vs Prior -40.45%

Calls: -37.94%

Puts: -48.78%

Prior 7-Day Total $103.67M

Calls: $57.76M (56%)

Puts: $45.91M (44%)

Prior 7-Day Average $14.81M

Calls: $8.25M (56%)

Puts: $6.56M (44%)

Current vs Prior 7-Day Avg -95.57%

Calls: -93.63%

Puts: -98.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:35am) 0.39

Prior (07/14) 0.49

Current vs Prior -20.88%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -49.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:35am) 1,151,048

Calls: 497,091 (43%)

Puts: 653,957 (57%)

Prior (07/14) 1,183,983

Calls: 525,562 (44%)

Puts: 658,421 (56%)

Current vs Prior -2.78%

Prior 7-Day Total 7,795,609

Calls: 3,302,542 (42%)

Puts: 4,493,067 (58%)

Prior 7-Day Average 1,113,658

Calls: 471,791 (42%)

Puts: 641,866 (58%)

Current vs Prior 7-Day Avg +3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.84% | 4.86%3.84% | 9.52%

Prior 0.79% | 4.63%4.63% | 10.26%

Current vs Prior +383.25% | +4.80%-17.18% | -7.14%

Prior 7-Day Avg 1.80% | 4.59%5.22% | 10.76%

Current vs 7-Day Avg +113.59% | +5.77%-26.45% | -11.50%

Prior 7-Day Eod 0.79% | 4.63%4.42% | 9.78%

Current vs 7-Day Eod +383.25% | +4.80%-13.15% | -2.61%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.94% | 15.89%

Calls: 28.78% | 18.95%

Puts: 17.09% | 12.84%

Prior 33.41% | 8.04%

Calls: 22.39% | 6.45%

Puts: 44.44% | 9.62%

Current vs Prior -31.34% | +97.64%

Prior 7-Day Avg 20.33% | 6.69%

Calls: 18.49% | 5.89%

Puts: 22.17% | 7.48%

Current vs 7-Day Avg +12.84% | +137.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($525.4K) vs puts ($130.6K). Extreme bullish P/C ratio of 0.39 - heavy call buying (2,546 calls vs 988 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	21.60	22.75	$22.18	5.2%	2	1.00	146
$115.00	Nov 20	17.00	18.00	$17.50	5.7%	2	0.92	387
$120.00	Nov 20	12.45	13.55	$13.00	8.5%	4	0.84	350
$110.00	Oct 16	21.30	23.40	$22.35	9.4%	--	1.00	264
$125.00	Nov 20	8.55	9.40	$8.98	9.5%	--	0.72	846

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	23.05	24.55	$23.80	6.3%	--	0.95	83
$150.00	Nov 20	18.10	19.30	$18.70	6.4%	--	0.92	138
$145.00	Nov 20	13.65	14.75	$14.20	7.7%	--	0.85	199
$140.00	Nov 20	9.70	10.60	$10.15	8.9%	--	0.74	1.1K
$133.00	Oct 16	2.76	3.05	$2.91	10.0%	262	0.59	711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.81	0.98	$0.90	18.9%	167	0.28	6.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	0.87	1.06	$0.97	19.6%	3	0.20	304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	21.60	22.75	$22.18	5.2%	2	1.00	146
$115.00	Oct 16	16.25	18.75	$17.50	14.3%	--	1.00	149
$110.00	Oct 16	21.30	23.40	$22.35	9.4%	--	1.00	264
$120.00	Oct 16	11.25	13.45	$12.35	17.8%	--	0.98	430
$119.00	Oct 16	12.20	14.75	$13.48	18.9%	--	0.98	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	12.55	14.50	$13.53	14.4%	--	1.00	60
$155.00	Nov 20	23.05	24.55	$23.80	6.3%	--	0.95	83
$146.00	Oct 30	13.65	15.35	$14.50	11.7%	--	0.95	31
$141.00	Oct 16	8.65	10.05	$9.35	15.0%	--	0.93	31
$150.00	Nov 20	18.10	19.30	$18.70	6.4%	--	0.92	138

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.4K, top 551)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 16	1.88	2.18	$2.03	14.8%	551	0.48	2.4K
$140.00	Nov 20	1.66	1.99	$1.83	18.0%	237	0.26	6.5K
$134.00	Oct 16	1.13	1.34	$1.23	17.1%	225	0.34	8.9K
$145.00	Oct 16	0.01	0.05	$0.03	133.3%	201	0.01	6.8K
$135.00	Oct 16	0.81	0.98	$0.90	18.9%	167	0.28	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 16	2.76	3.05	$2.91	10.0%	262	0.59	711
$125.00	Oct 16	0.15	0.26	$0.21	52.4%	231	0.09	13.0K
$127.00	Oct 16	0.41	0.57	$0.49	32.7%	52	0.17	2.7K
$132.00	Oct 16	2.14	2.54	$2.34	17.1%	49	0.52	714
$124.00	Oct 16	0.12	0.16	$0.14	28.6%	43	0.06	813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 38.7%, max 56.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 16	Nov 20	42.8%	27.3%	56.8%	30	9.7K
$134.00	Oct 16	Nov 27	44.4%	29.3%	51.6%	225	9.0K
$135.00	Oct 16	Nov 20	43.9%	29.6%	48.2%	215	13.3K
$132.00	Oct 16	Nov 27	44.3%	30.2%	46.5%	561	2.4K
$131.00	Oct 16	Nov 13	42.4%	29.2%	45.4%	48	901

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 16	Nov 20	42.8%	27.3%	56.8%	13	10.3K
$135.00	Oct 16	Nov 20	43.9%	29.6%	48.2%	2	6.1K
$132.00	Oct 16	Nov 13	44.3%	31.1%	42.1%	49	1.5K
$136.00	Oct 16	Oct 30	42.8%	31.0%	38.0%	--	243
$137.00	Oct 16	Oct 23	45.0%	32.7%	37.5%	--	48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 6.69, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$129.00	Nov 6	$0.13	$0.87	$0.13	65%	6.69	$128.13
$123.00	$124.00	Oct 16	$0.55	$0.45	$0.55	96%	0.82	$123.55
$121.00	$122.00	Oct 16	$0.58	$0.42	$0.58	96%	0.72	$121.58
$125.00	$127.00	Nov 13	$1.07	$0.93	$1.07	72%	0.87	$126.07
$131.00	$132.00	Nov 6	$0.20	$0.80	$0.20	55%	4.00	$131.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 6	$3.22	$1.78	$3.22	77%	0.55	$136.78
$138.00	$137.00	Oct 23	$0.55	$0.45	$0.55	79%	0.82	$137.45
$130.00	$129.00	Nov 6	$0.22	$0.78	$0.22	42%	3.55	$129.78
$132.00	$130.00	Nov 13	$0.77	$1.23	$0.77	50%	1.60	$131.23
$134.00	$133.00	Oct 16	$0.52	$0.48	$0.52	66%	0.92	$133.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 5.25, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Oct 30	$0.59	$0.59	$0.41	85%	1.44	$145.59
$152.50	$155.00	Oct 16	$0.48	$0.48	$2.02	92%	0.24	$152.98
$141.00	$142.00	Nov 13	$0.65	$0.65	$0.35	74%	1.86	$141.65
$146.00	$150.00	Oct 16	$0.39	$0.39	$3.61	91%	0.11	$146.39
$137.00	$138.00	Nov 13	$0.67	$0.67	$0.33	65%	2.03	$137.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$114.00	Oct 23	$0.84	$0.84	$0.16	87%	5.25	$114.16
$121.00	$120.00	Oct 30	$0.48	$0.48	$0.52	86%	0.92	$120.52
$121.00	$120.00	Oct 23	$0.42	$0.42	$0.58	89%	0.72	$120.58
$125.00	$120.00	Nov 20	$1.14	$1.14	$3.86	72%	0.30	$123.86
$120.00	$115.00	Nov 20	$0.62	$0.62	$4.38	84%	0.14	$119.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.64, cheapest $0.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Oct 16	Oct 23	$0.65	45.2%	32.4%
$131.00	Oct 16	Oct 23	$0.72	42.4%	30.6%
$134.00	Oct 16	Oct 23	$0.67	44.4%	32.7%
$130.00	Oct 16	Oct 23	$0.65	42.8%	31.3%
$132.00	Oct 16	Oct 23	$0.76	44.3%	33.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Oct 16	Oct 23	$0.52	45.2%	32.4%
$131.00	Oct 16	Oct 23	$0.57	42.4%	30.6%
$134.00	Oct 16	Oct 23	$0.60	44.4%	32.7%
$130.00	Oct 16	Oct 23	$0.59	42.8%	31.3%
$132.00	Oct 16	Oct 23	$0.62	44.3%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.32% of stock, avg 6.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Oct 16	$2.03	$2.34	$4.37	$127.63	$136.37	3.32%
$131.00	Oct 16	$2.71	$1.81	$4.52	$126.48	$135.52	3.44%
$133.00	Oct 16	$1.64	$2.91	$4.55	$128.45	$137.55	3.46%
$134.00	Oct 16	$1.23	$3.43	$4.66	$129.34	$138.66	3.54%
$130.00	Oct 16	$3.30	$1.40	$4.70	$125.30	$134.70	3.57%
$135.00	Oct 16	$0.90	$4.05	$4.95	$130.05	$139.95	3.76%
$129.00	Oct 16	$3.98	$1.00	$4.98	$124.02	$133.98	3.79%
$128.00	Oct 16	$4.60	$0.73	$5.33	$122.67	$133.33	4.05%
$136.00	Oct 16	$0.67	$4.83	$5.50	$130.50	$141.50	4.18%
$133.00	Oct 23	$2.29	$3.43	$5.72	$127.28	$138.72	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.68% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$115.00	Nov 20	$0.41	$0.48	$0.89	$114.11	$150.89
$136.00	$127.00	Oct 16	$0.67	$0.49	$1.16	$125.84	$137.16
$136.00	$128.00	Oct 16	$0.67	$0.73	$1.40	$126.60	$137.40
$145.00	$115.00	Nov 20	$0.90	$0.48	$1.38	$113.62	$146.38
$135.00	$127.00	Oct 16	$0.90	$0.49	$1.39	$125.61	$136.39
$150.00	$120.00	Nov 20	$0.41	$1.10	$1.51	$118.49	$151.51
$135.00	$128.00	Oct 16	$0.90	$0.73	$1.63	$126.37	$136.63
$136.00	$129.00	Oct 16	$0.67	$1.00	$1.67	$127.33	$137.67
$135.00	$129.00	Oct 16	$0.90	$1.00	$1.90	$127.10	$136.90
$145.00	$120.00	Nov 20	$0.90	$1.10	$2.00	$118.00	$147.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 4.26, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
123/124	145/146	Oct 30	$0.81	$0.19	68%	4.26	$123.19	$145.81
117/118	145/146	Oct 30	$0.70	$0.30	75%	2.33	$117.30	$145.70
120/121	141/142	Nov 13	$0.87	$0.13	56%	6.69	$120.13	$141.87
126/127	145/146	Oct 30	$0.80	$0.20	58%	4.00	$126.20	$145.80
124/125	145/146	Oct 30	$0.72	$0.28	66%	2.57	$124.28	$145.72
120/121	137/138	Oct 30	$0.81	$0.19	56%	4.26	$120.19	$137.81
120/121	138/139	Oct 30	$0.76	$0.24	60%	3.17	$120.24	$138.76
120/121	141/142	Oct 30	$0.67	$0.33	69%	2.03	$120.33	$141.67
122/123	141/142	Nov 13	$0.84	$0.16	51%	5.25	$122.16	$141.84
120/121	140/141	Oct 23	$0.56	$0.44	74%	1.27	$120.44	$140.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.18	$4.82	16%	26.78
$125.00	$130.00	$135.00	Nov 20	$0.77	$4.23	32%	5.49
$130.00	$135.00	$140.00	Nov 20	$0.76	$4.24	30%	5.58
$115.00	$120.00	$125.00	Nov 20	$0.48	$4.52	20%	9.42
$140.00	$145.00	$150.00	Nov 20	$0.44	$4.56	18%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.67	$4.33	28%	6.46
$135.00	$140.00	$145.00	Nov 20	$0.60	$4.40	25%	7.33
$125.00	$130.00	$135.00	Nov 20	$0.84	$4.16	31%	4.95
$130.00	$135.00	$140.00	Nov 20	$0.80	$4.20	30%	5.25
$140.00	$145.00	$150.00	Nov 20	$0.45	$4.55	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-3.60, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Nov 20	-$0.21	$4.79
$130.00	$135.00	1:2	Nov 20	-$1.07	$3.93
$125.00	$130.00	1:2	Nov 20	-$2.68	$2.32
$150.00	$155.00	1:2	Nov 20	-$0.01	$4.99
$138.00	$139.00	1:2	Oct 16	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$146.00	$140.00	1:2	Oct 30	-$3.60	$2.40
$130.00	$125.00	1:2	Nov 20	-$0.43	$4.57
$135.00	$130.00	1:2	Nov 20	-$1.40	$3.60
$140.00	$135.00	1:2	Nov 6	-$3.13	$1.87
$120.00	$115.00	1:2	Nov 27	-$0.54	$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 2.39%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 20	$3.15	0.41	2.6%	2.39%	5.00%	48	6.7K
$132.00	Nov 27	$4.15	0.50	0.3%	3.15%	3.48%	10	1
$133.00	Nov 13	$3.55	0.47	1.1%	2.70%	3.79%	--	146
$134.00	Nov 13	$3.10	0.43	1.9%	2.36%	4.20%	--	49
$132.00	Nov 13	$3.90	0.49	0.3%	2.96%	3.29%	10	26
$135.00	Nov 13	$2.66	0.40	2.6%	2.02%	4.63%	--	17
$137.00	Nov 13	$1.98	0.35	4.1%	1.50%	5.63%	--	15
$136.00	Nov 13	$2.22	0.37	3.4%	1.69%	5.05%	--	202
$140.00	Nov 20	$1.66	0.26	6.4%	1.26%	7.67%	237	6.5K
$132.00	Nov 6	$3.60	0.51	0.3%	2.74%	3.06%	--	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,546

Total Puts 988

Put/Call Ratio 0.39

Net Difference 1,558

Prior's Put/Call Breakdown

Total Calls 3,935

Total Puts 1,930

Put/Call Ratio 0.49

Net Difference 2,005

Prior 7-Day Put/Call Summary

Total Calls 194,304

Total Puts 164,696

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card