C - Options Database

CITIGROUP INC

$131.25 -0.51%

(10/13 09:35) ◀

Tuesday, October 13, 2026 (9:40am)

▶ (10/13 09:45)

◀ 10/13 09:40 ▶

Option Volume

Detail

ℹ

Current (10/13 9:40am) 6,325

Calls: 3,905 (62%)

Puts: 2,420 (38%)

Prior (07/14) 8,715

Calls: 5,692 (65%)

Puts: 3,023 (35%)

Current vs Prior -27.42%

Calls: -31.39% (Calls)

Puts: -19.95% (Puts)

Prior 7-Day Total 280,194

Calls: 167,940 (60%)

Puts: 112,254 (40%)

Prior 7-Day Average 40,027

Calls: 23,991 (60%)

Puts: 16,036 (40%)

Current vs Prior 7-Day Avg -84.20%

Calls: -83.72%

Puts: -84.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:40am) $1.00M

Calls: $717.8K (72%)

Puts: $284.1K (28%)

Prior (07/14) $1.72M

Calls: $1.35M (78%)

Puts: $372.4K (22%)

Current vs Prior -41.87%

Calls: -46.87%

Puts: -23.70%

Prior 7-Day Total $80.29M

Calls: $48.77M (61%)

Puts: $31.52M (39%)

Prior 7-Day Average $11.47M

Calls: $6.97M (61%)

Puts: $4.50M (39%)

Current vs Prior 7-Day Avg -91.26%

Calls: -89.70%

Puts: -93.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:40am) 0.62

Prior (07/14) 0.53

Current vs Prior +16.69%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -11.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:40am) 1,151,048

Calls: 497,091 (43%)

Puts: 653,957 (57%)

Prior (07/14) 1,183,983

Calls: 525,562 (44%)

Puts: 658,421 (56%)

Current vs Prior -2.78%

Prior 7-Day Total 7,840,921

Calls: 3,324,160 (42%)

Puts: 4,516,761 (58%)

Prior 7-Day Average 1,120,131

Calls: 474,880 (42%)

Puts: 645,251 (58%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.68% | 4.72%3.68% | 9.58%

Prior 4.64% | 5.48%4.64% | 9.97%

Current vs Prior -20.71% | -13.76%-20.71% | -3.90%

Prior 7-Day Avg 2.23% | 4.87%5.06% | 10.54%

Current vs 7-Day Avg +65.15% | -3.03%-27.31% | -9.08%

Prior 7-Day Eod 4.64% | 5.48%4.42% | 9.78%

Current vs 7-Day Eod -20.71% | -13.76%-16.73% | -1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.95% | 13.07%

Calls: 16.31% | 14.61%

Puts: 13.60% | 11.54%

Prior 5.08% | 6.91%

Calls: 3.28% | 8.11%

Puts: 6.89% | 5.71%

Current vs Prior +194.29% | +89.15%

Prior 7-Day Avg 18.50% | 6.69%

Calls: 16.16% | 5.76%

Puts: 20.84% | 7.61%

Current vs 7-Day Avg -19.19% | +95.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($717.8K). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.6%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	25.95	27.25	$26.60	4.9%	--	1.00	69
$110.00	Nov 20	21.05	22.35	$21.70	6.0%	2	1.00	146
$115.00	Nov 20	16.45	17.60	$17.02	6.8%	2	0.94	387
$110.00	Oct 16	20.75	22.30	$21.53	7.2%	--	1.00	264
$120.00	Nov 20	12.05	12.95	$12.50	7.2%	5	0.84	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	23.50	24.75	$24.13	5.2%	--	0.95	83
$125.00	Nov 20	2.24	2.40	$2.32	6.9%	14	0.29	2.4K
$135.00	Nov 20	6.80	7.30	$7.05	7.1%	3	0.61	3.1K
$140.00	Nov 20	10.10	10.95	$10.52	8.1%	--	0.75	1.1K
$150.00	Nov 20	18.35	20.00	$19.18	8.6%	--	0.93	138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 16	0.76	0.88	$0.82	14.6%	496	0.25	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	25.95	27.25	$26.60	4.9%	--	1.00	69
$110.00	Nov 20	21.05	22.35	$21.70	6.0%	2	1.00	146
$105.00	Oct 16	25.65	28.35	$27.00	10.0%	--	1.00	191
$115.00	Oct 16	15.75	18.35	$17.05	15.2%	--	1.00	149
$110.00	Oct 16	20.75	22.30	$21.53	7.2%	--	1.00	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	12.70	15.10	$13.90	17.3%	--	1.00	60
$155.00	Nov 20	23.50	24.75	$24.13	5.2%	--	0.95	83
$141.00	Oct 16	9.10	11.15	$10.13	20.2%	--	0.95	31
$146.00	Oct 30	14.10	15.75	$14.93	11.1%	--	0.94	31
$140.00	Oct 16	8.10	9.60	$8.85	16.9%	--	0.94	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 6.1K, top 744)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 16	1.71	1.92	$1.82	11.5%	744	0.46	2.4K
$134.00	Oct 16	0.99	1.28	$1.14	25.4%	523	0.32	8.9K
$135.00	Oct 16	0.65	0.88	$0.77	29.9%	276	0.25	6.6K
$140.00	Nov 20	1.58	1.74	$1.66	9.6%	266	0.24	6.5K
$133.00	Oct 16	1.31	1.56	$1.44	17.4%	202	0.39	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	0.18	0.28	$0.23	43.5%	715	0.10	13.0K
$128.00	Oct 16	0.76	0.88	$0.82	14.6%	496	0.25	1.8K
$133.00	Oct 16	2.90	3.35	$3.13	14.4%	350	0.61	711
$132.00	Oct 16	2.33	2.67	$2.50	13.6%	70	0.54	714
$131.00	Oct 16	1.77	2.13	$1.95	18.5%	66	0.47	639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 41.8%, max 61.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 16	Nov 20	43.8%	27.2%	61.1%	68	9.7K
$148.00	Oct 23	Oct 30	65.8%	41.1%	59.9%	--	232
$134.00	Oct 16	Nov 27	44.3%	29.8%	48.8%	523	9.0K
$131.00	Oct 16	Nov 13	42.6%	29.2%	46.1%	94	901
$132.00	Oct 16	Nov 27	42.9%	29.9%	43.4%	754	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 16	Nov 20	43.8%	27.2%	61.1%	41	10.3K
$131.00	Oct 16	Nov 6	42.6%	29.5%	44.5%	66	662
$127.00	Oct 16	Nov 13	41.8%	29.2%	43.1%	59	3.1K
$135.00	Oct 16	Nov 20	42.0%	29.4%	42.6%	44	6.1K
$129.00	Oct 16	Nov 6	42.8%	30.5%	40.2%	5	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.89, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$122.00	Oct 16	$0.53	$0.47	$0.53	96%	0.89	$121.53
$128.00	$129.00	Nov 6	$0.22	$0.78	$0.22	63%	3.55	$128.22
$125.00	$127.00	Nov 13	$1.05	$0.95	$1.05	71%	0.90	$126.05
$126.00	$127.00	Nov 6	$0.42	$0.58	$0.42	70%	1.38	$126.42
$136.00	$137.00	Nov 13	$0.10	$0.90	$0.10	36%	9.00	$136.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$133.00	Nov 13	$0.35	$0.65	$0.35	57%	1.86	$133.65
$130.00	$129.00	Nov 6	$0.28	$0.72	$0.28	45%	2.57	$129.72
$132.00	$130.00	Nov 13	$0.85	$1.15	$0.85	52%	1.35	$131.15
$132.00	$131.00	Oct 30	$0.40	$0.60	$0.40	52%	1.50	$131.60
$123.00	$122.00	Nov 6	$0.13	$0.87	$0.13	20%	6.69	$122.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 4.56, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Nov 13	$0.67	$0.67	$0.33	75%	2.03	$141.67
$152.50	$155.00	Oct 16	$0.48	$0.48	$2.02	92%	0.24	$152.98
$137.00	$138.00	Nov 13	$0.69	$0.69	$0.31	66%	2.23	$137.69
$146.00	$150.00	Oct 16	$0.39	$0.39	$3.61	91%	0.11	$146.39
$134.00	$135.00	Nov 6	$0.68	$0.68	$0.32	58%	2.12	$134.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$114.00	Oct 23	$0.82	$0.82	$0.18	87%	4.56	$114.18
$121.00	$120.00	Oct 30	$0.49	$0.49	$0.51	85%	0.96	$120.51
$116.00	$115.00	Oct 30	$0.34	$0.34	$0.66	92%	0.52	$115.66
$114.00	$110.00	Oct 23	$0.25	$0.25	$3.75	95%	0.07	$113.75
$120.00	$115.00	Nov 20	$0.66	$0.66	$4.34	83%	0.15	$119.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.62, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Oct 23	$0.68	43.8%	31.3%
$134.00	Oct 16	Oct 23	$0.58	44.3%	32.0%
$129.00	Oct 16	Oct 23	$0.69	42.8%	30.9%
$131.00	Oct 16	Oct 23	$0.75	42.6%	31.2%
$133.00	Oct 16	Oct 23	$0.66	43.4%	32.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Oct 23	$0.55	43.8%	31.3%
$134.00	Oct 16	Oct 23	$0.55	44.3%	32.0%
$129.00	Oct 16	Oct 23	$0.53	42.8%	30.9%
$131.00	Oct 16	Oct 23	$0.62	42.6%	31.2%
$133.00	Oct 16	Oct 23	$0.55	43.4%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.26% of stock, avg 6.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Oct 16	$2.33	$1.95	$4.28	$126.72	$135.28	3.26%
$132.00	Oct 16	$1.82	$2.50	$4.32	$127.68	$136.32	3.29%
$130.00	Oct 16	$2.90	$1.56	$4.46	$125.54	$134.46	3.40%
$133.00	Oct 16	$1.44	$3.13	$4.57	$128.43	$137.57	3.48%
$129.00	Oct 16	$3.53	$1.14	$4.67	$124.33	$133.67	3.56%
$134.00	Oct 16	$1.14	$3.75	$4.89	$129.11	$138.89	3.73%
$128.00	Oct 16	$4.18	$0.82	$5.00	$123.00	$133.00	3.81%
$135.00	Oct 16	$0.77	$4.43	$5.20	$129.80	$140.20	3.96%
$127.00	Oct 16	$4.97	$0.56	$5.53	$121.47	$132.53	4.21%
$132.00	Oct 23	$2.49	$3.12	$5.61	$126.39	$137.61	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.64% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$115.00	Nov 20	$0.36	$0.48	$0.84	$114.16	$150.84
$136.00	$127.00	Oct 16	$0.57	$0.56	$1.13	$125.87	$137.13
$145.00	$115.00	Nov 20	$0.82	$0.48	$1.30	$113.70	$146.30
$135.00	$127.00	Oct 16	$0.77	$0.56	$1.33	$125.67	$136.33
$136.00	$128.00	Oct 16	$0.57	$0.82	$1.39	$126.61	$137.39
$135.00	$128.00	Oct 16	$0.77	$0.82	$1.59	$126.41	$136.59
$150.00	$120.00	Nov 20	$0.36	$1.14	$1.50	$118.50	$151.50
$136.00	$129.00	Oct 16	$0.57	$1.14	$1.71	$127.29	$137.71
$134.00	$127.00	Oct 16	$1.14	$0.56	$1.70	$125.30	$135.70
$145.00	$120.00	Nov 20	$0.82	$1.14	$1.96	$118.04	$146.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 6.69, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	141/142	Nov 13	$0.87	$0.13	56%	6.69	$120.13	$141.87
119/120	141/142	Nov 13	$0.79	$0.21	59%	3.76	$119.21	$141.79
120/121	139/140	Oct 30	$0.73	$0.27	64%	2.70	$120.27	$139.73
122/123	141/142	Nov 13	$0.86	$0.14	51%	6.14	$122.14	$141.86
120/121	137/138	Nov 13	$0.89	$0.11	47%	8.09	$120.11	$137.89
120/121	136/137	Oct 30	$0.78	$0.22	54%	3.55	$120.22	$136.78
120/121	135/136	Oct 30	$0.82	$0.18	50%	4.56	$120.18	$135.82
120/121	138/139	Oct 30	$0.70	$0.30	61%	2.33	$120.30	$138.70
120/121	140/141	Oct 30	$0.63	$0.37	68%	1.70	$120.37	$140.63
120/121	141/142	Oct 30	$0.60	$0.40	71%	1.50	$120.40	$141.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.16	$4.84	16%	30.25
$125.00	$130.00	$135.00	Nov 20	$0.74	$4.26	32%	5.76
$130.00	$135.00	$140.00	Nov 20	$0.73	$4.27	30%	5.85
$140.00	$145.00	$150.00	Nov 20	$0.38	$4.62	17%	12.16
$115.00	$120.00	$125.00	Nov 20	$0.59	$4.41	22%	7.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.62	$4.38	30%	7.06
$140.00	$145.00	$150.00	Nov 20	$0.30	$4.70	17%	15.67
$120.00	$125.00	$130.00	Nov 20	$0.70	$4.30	29%	6.14
$115.00	$120.00	$125.00	Nov 20	$0.52	$4.48	21%	8.62
$133.00	$134.00	$135.00	Oct 16	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-3.71, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Nov 20	-$0.93	$4.07
$135.00	$140.00	1:2	Nov 20	-$0.09	$4.91
$125.00	$130.00	1:2	Nov 20	-$2.49	$2.51
$150.00	$155.00	1:2	Nov 20	-$0.06	$4.94
$138.00	$139.00	1:2	Oct 16	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$146.00	$140.00	1:2	Oct 30	-$3.71	$2.29
$135.00	$130.00	1:2	Nov 20	-$1.35	$3.65
$130.00	$125.00	1:2	Nov 20	-$0.44	$4.56
$140.00	$135.00	1:2	Nov 6	-$2.99	$2.01
$120.00	$115.00	1:2	Nov 27	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.16%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$132.00	Nov 27	$4.15	0.49	0.6%	3.16%	3.73%	10	1
$135.00	Nov 20	$3.00	0.39	2.9%	2.29%	5.14%	48	6.7K
$134.00	Nov 13	$3.00	0.43	2.1%	2.29%	4.38%	--	49
$132.00	Nov 13	$3.75	0.48	0.6%	2.86%	3.43%	10	26
$133.00	Nov 13	$3.15	0.46	1.3%	2.40%	3.73%	--	146
$135.00	Nov 13	$2.37	0.39	2.9%	1.81%	4.66%	--	17
$136.00	Nov 13	$2.08	0.36	3.6%	1.58%	5.20%	--	202
$137.00	Nov 13	$1.78	0.34	4.4%	1.36%	5.74%	--	15
$134.00	Nov 27	$2.50	0.44	2.1%	1.90%	4.00%	--	12
$140.00	Nov 20	$1.58	0.24	6.7%	1.20%	7.87%	266	6.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,905

Total Puts 2,420

Put/Call Ratio 0.62

Net Difference 1,485

Prior's Put/Call Breakdown

Total Calls 5,692

Total Puts 3,023

Put/Call Ratio 0.53

Net Difference 2,669

Prior 7-Day Put/Call Summary

Total Calls 167,940

Total Puts 112,254

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card