C - Options Database

CITIGROUP INC

$130.87 -0.80%

(10/13 09:50) ◀

Tuesday, October 13, 2026 (9:55am)

▶ (10/13 10:00)

◀ 10/13 09:55 ▶

Option Volume

Detail

ℹ

Current (10/13 9:55am) 11,882

Calls: 6,164 (52%)

Puts: 5,718 (48%)

Prior (07/14) 16,240

Calls: 11,093 (68%)

Puts: 5,147 (32%)

Current vs Prior -26.83%

Calls: -44.43% (Calls)

Puts: +11.09% (Puts)

Prior 7-Day Total 280,194

Calls: 167,940 (60%)

Puts: 112,254 (40%)

Prior 7-Day Average 40,027

Calls: 23,991 (60%)

Puts: 16,036 (40%)

Current vs Prior 7-Day Avg -70.32%

Calls: -74.31%

Puts: -64.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:55am) $1.87M

Calls: $1.16M (62%)

Puts: $716.2K (38%)

Prior (07/14) $4.75M

Calls: $4.08M (86%)

Puts: $670.1K (14%)

Current vs Prior -60.56%

Calls: -71.63%

Puts: +6.87%

Prior 7-Day Total $80.29M

Calls: $48.77M (61%)

Puts: $31.52M (39%)

Prior 7-Day Average $11.47M

Calls: $6.97M (61%)

Puts: $4.50M (39%)

Current vs Prior 7-Day Avg -83.65%

Calls: -83.37%

Puts: -84.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:55am) 0.93

Prior (07/14) 0.46

Current vs Prior +99.93%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +31.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 9:55am) 1,151,048

Calls: 497,091 (43%)

Puts: 653,957 (57%)

Prior (07/14) 1,183,983

Calls: 525,562 (44%)

Puts: 658,421 (56%)

Current vs Prior -2.78%

Prior 7-Day Total 7,840,921

Calls: 3,324,160 (42%)

Puts: 4,516,761 (58%)

Prior 7-Day Average 1,120,131

Calls: 474,880 (42%)

Puts: 645,251 (58%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.72% | 4.69%3.72% | 9.42%

Prior 4.64% | 5.48%4.64% | 9.97%

Current vs Prior -19.82% | -14.35%-19.82% | -5.54%

Prior 7-Day Avg 2.23% | 4.87%5.06% | 10.54%

Current vs 7-Day Avg +67.00% | -3.69%-26.49% | -10.63%

Prior 7-Day Eod 4.64% | 5.48%4.42% | 9.78%

Current vs 7-Day Eod -19.82% | -14.35%-15.79% | -3.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.47% | 13.73%

Calls: 9.16% | 10.67%

Puts: 9.78% | 16.78%

Prior 5.08% | 6.91%

Calls: 3.28% | 8.11%

Puts: 6.89% | 5.71%

Current vs Prior +86.42% | +98.70%

Prior 7-Day Avg 18.50% | 6.69%

Calls: 16.16% | 5.76%

Puts: 20.84% | 7.61%

Current vs 7-Day Avg -48.81% | +105.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.16M). Light premium activity with dollar volume down 61% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.3%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	5.05	5.35	$5.20	5.8%	69	0.53	2.0K
$105.00	Nov 20	25.65	27.20	$26.42	5.9%	--	1.00	69
$132.00	Oct 23	2.27	2.42	$2.34	6.4%	187	0.45	390
$140.00	Nov 20	1.50	1.60	$1.55	6.5%	512	0.23	6.5K
$110.00	Nov 20	20.70	22.10	$21.40	6.5%	2	1.00	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	24.15	25.15	$24.65	4.1%	--	0.96	83
$145.00	Nov 20	14.80	15.55	$15.18	4.9%	--	0.86	199
$135.00	Oct 16	4.65	4.90	$4.78	5.2%	41	0.77	3.0K
$150.00	Nov 20	19.30	20.50	$19.90	6.0%	--	0.93	138
$140.00	Nov 20	10.50	11.30	$10.90	7.3%	--	0.76	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.75, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 16	0.34	0.39	$0.37	13.5%	180	0.14	3.8K
$135.00	Oct 16	0.66	0.76	$0.71	14.1%	779	0.23	6.6K
$134.00	Oct 16	0.92	1.02	$0.97	10.3%	561	0.29	8.9K
$137.00	Oct 23	0.70	0.83	$0.76	17.1%	1	0.20	207
$136.00	Oct 23	0.90	1.06	$0.98	16.3%	7	0.24	230

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 16	0.45	0.54	$0.50	18.0%	55	0.17	827
$127.00	Oct 16	0.68	0.77	$0.73	12.3%	425	0.23	2.7K
$125.00	Oct 23	0.68	0.83	$0.76	19.7%	50	0.19	1.9K
$126.00	Oct 23	0.90	1.08	$0.99	18.2%	--	0.23	65

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	25.30	27.05	$26.18	6.7%	--	1.00	191
$110.00	Oct 16	20.25	21.80	$21.03	7.4%	--	1.00	264
$115.00	Oct 16	15.45	17.05	$16.25	9.8%	--	1.00	149
$118.00	Oct 16	12.40	14.05	$13.23	12.5%	--	1.00	73
$119.00	Oct 16	11.40	13.05	$12.23	13.5%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	13.30	15.25	$14.28	13.7%	--	0.99	60
$141.00	Oct 16	9.80	11.45	$10.63	15.5%	--	0.96	31
$155.00	Nov 20	24.15	25.15	$24.65	4.1%	--	0.96	83
$140.00	Oct 16	8.80	10.15	$9.48	14.2%	1	0.95	3.6K
$146.00	Oct 30	14.80	16.55	$15.68	11.2%	--	0.94	31

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 11.4K, top 893)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 16	1.57	1.74	$1.66	10.2%	798	0.42	2.4K
$135.00	Oct 16	0.66	0.76	$0.71	14.1%	779	0.23	6.6K
$133.00	Oct 16	1.17	1.43	$1.30	20.0%	635	0.36	2.6K
$134.00	Oct 16	0.92	1.02	$0.97	10.3%	561	0.29	8.9K
$140.00	Nov 20	1.50	1.60	$1.55	6.5%	512	0.23	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 16	2.14	2.36	$2.25	9.8%	893	0.50	639
$125.00	Oct 16	0.30	0.37	$0.34	20.6%	887	0.12	13.0K
$128.00	Oct 16	0.94	1.08	$1.01	13.9%	663	0.29	1.8K
$127.00	Oct 16	0.68	0.77	$0.73	12.3%	425	0.23	2.7K
$122.00	Oct 16	0.05	0.11	$0.08	75.0%	407	0.04	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 47.2%, max 87.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 23	Oct 30	67.3%	36.0%	87.0%	--	232
$130.00	Oct 16	Nov 20	43.5%	26.8%	62.6%	462	9.7K
$127.00	Oct 16	Nov 13	43.5%	27.5%	58.2%	19	869
$132.00	Oct 16	Nov 27	44.1%	29.7%	48.2%	809	2.4K
$128.00	Oct 16	Nov 6	43.8%	29.8%	46.8%	11	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 16	Nov 20	43.5%	26.8%	62.6%	368	10.3K
$127.00	Oct 16	Nov 13	43.5%	27.5%	58.2%	425	3.1K
$128.00	Oct 16	Nov 6	43.8%	29.8%	46.8%	663	2.1K
$129.00	Oct 16	Nov 6	43.8%	29.9%	46.7%	115	1.3K
$135.00	Oct 16	Nov 20	43.7%	29.9%	46.2%	44	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 4.56, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$126.00	Oct 30	$0.42	$0.58	$0.42	78%	1.38	$125.42
$132.00	$134.00	Nov 27	$0.72	$1.28	$0.72	48%	1.78	$132.72
$136.00	$137.00	Nov 13	$0.17	$0.83	$0.17	35%	4.88	$136.17
$141.00	$145.00	Nov 27	$0.57	$3.43	$0.57	24%	6.02	$141.57
$135.00	$136.00	Nov 13	$0.21	$0.79	$0.21	37%	3.76	$135.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$133.00	Nov 13	$0.18	$0.82	$0.18	59%	4.56	$133.82
$138.00	$137.00	Oct 16	$0.53	$0.47	$0.53	90%	0.89	$137.47
$135.00	$134.00	Oct 16	$0.60	$0.40	$0.60	77%	0.67	$134.40
$130.00	$129.00	Oct 23	$0.30	$0.70	$0.30	44%	2.33	$129.70
$123.00	$122.00	Nov 13	$0.14	$0.86	$0.14	24%	6.14	$122.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 5.67, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$150.00	Oct 16	$0.39	$0.39	$3.61	91%	0.11	$146.39
$137.00	$138.00	Nov 13	$0.61	$0.61	$0.39	67%	1.56	$137.61
$134.00	$141.00	Nov 27	$2.28	$2.28	$4.72	58%	0.48	$136.28
$136.00	$137.00	Nov 6	$0.51	$0.51	$0.49	66%	1.04	$136.51
$138.00	$140.00	Nov 13	$0.67	$0.67	$1.33	72%	0.50	$138.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$114.00	Oct 23	$0.85	$0.85	$0.15	87%	5.67	$114.15
$121.00	$120.00	Oct 30	$0.47	$0.47	$0.53	85%	0.89	$120.53
$126.00	$125.00	Nov 13	$0.60	$0.60	$0.40	66%	1.50	$125.40
$125.00	$120.00	Nov 20	$1.26	$1.26	$3.74	69%	0.34	$123.74
$114.00	$110.00	Oct 23	$0.24	$0.24	$3.76	95%	0.06	$113.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.62, cheapest $0.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Oct 23	$0.66	43.5%	30.5%
$133.00	Oct 16	Oct 23	$0.62	44.5%	32.6%
$129.00	Oct 16	Oct 23	$0.68	43.8%	32.0%
$131.00	Oct 16	Oct 23	$0.69	44.9%	33.3%
$132.00	Oct 16	Oct 23	$0.68	44.1%	33.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Oct 23	$0.52	43.5%	30.5%
$133.00	Oct 16	Oct 23	$0.55	44.5%	32.6%
$129.00	Oct 16	Oct 23	$0.62	43.8%	32.0%
$131.00	Oct 16	Oct 23	$0.61	44.9%	33.3%
$132.00	Oct 16	Oct 23	$0.58	44.1%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.34% of stock, avg 6.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$2.62	$1.75	$4.37	$125.63	$134.37	3.34%
$131.00	Oct 16	$2.14	$2.25	$4.39	$126.61	$135.39	3.35%
$132.00	Oct 16	$1.66	$2.80	$4.46	$127.54	$136.46	3.41%
$129.00	Oct 16	$3.20	$1.35	$4.55	$124.45	$133.55	3.48%
$133.00	Oct 16	$1.30	$3.48	$4.78	$128.22	$137.78	3.65%
$128.00	Oct 16	$3.80	$1.01	$4.81	$123.19	$132.81	3.68%
$134.00	Oct 16	$0.97	$4.18	$5.15	$128.85	$139.15	3.94%
$127.00	Oct 16	$4.53	$0.73	$5.26	$121.74	$132.26	4.02%
$135.00	Oct 16	$0.71	$4.78	$5.49	$129.51	$140.49	4.20%
$130.00	Oct 23	$3.28	$2.27	$5.55	$124.45	$135.55	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.70% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$115.00	Nov 20	$0.35	$0.56	$0.91	$114.09	$150.91
$135.00	$126.00	Oct 16	$0.71	$0.50	$1.21	$124.79	$136.21
$145.00	$115.00	Nov 20	$0.76	$0.56	$1.32	$113.68	$146.32
$135.00	$127.00	Oct 16	$0.71	$0.73	$1.44	$125.56	$136.44
$134.00	$126.00	Oct 16	$0.97	$0.50	$1.47	$124.53	$135.47
$150.00	$120.00	Nov 20	$0.35	$1.21	$1.56	$118.44	$151.56
$134.00	$127.00	Oct 16	$0.97	$0.73	$1.70	$125.30	$135.70
$135.00	$128.00	Oct 16	$0.71	$1.01	$1.72	$126.28	$136.72
$134.00	$128.00	Oct 16	$0.97	$1.01	$1.98	$126.02	$135.98
$145.00	$120.00	Nov 20	$0.76	$1.21	$1.97	$118.03	$146.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 8.09, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
121/122	137/138	Nov 13	$0.89	$0.11	45%	8.09	$121.11	$137.89
119/120	137/138	Nov 13	$0.84	$0.16	50%	5.25	$119.16	$137.84
120/121	139/140	Oct 30	$0.67	$0.33	66%	2.03	$120.33	$139.67
120/121	135/136	Oct 30	$0.81	$0.19	52%	4.26	$120.19	$135.81
120/121	140/141	Oct 30	$0.61	$0.39	69%	1.56	$120.39	$140.61
120/121	137/138	Oct 30	$0.69	$0.31	60%	2.23	$120.31	$137.69
120/121	136/137	Oct 30	$0.70	$0.30	56%	2.33	$120.30	$136.70
120/121	138/139	Oct 30	$0.60	$0.40	63%	1.50	$120.40	$138.60
121/122	141/142	Nov 13	$0.65	$0.35	56%	1.86	$121.35	$141.65
120/121	136/137	Nov 6	$0.71	$0.29	49%	2.45	$120.29	$136.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 8.80, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.51	$4.49	30%	8.80
$140.00	$145.00	$150.00	Nov 20	$0.38	$4.62	16%	12.16
$120.00	$125.00	$130.00	Nov 20	$0.85	$4.15	31%	4.88
$134.00	$135.00	$136.00	Oct 16	$0.05	$0.95	11%	19.00
$133.00	$134.00	$135.00	Oct 16	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.62	$4.38	30%	7.06
$135.00	$140.00	$145.00	Nov 20	$0.51	$4.49	24%	8.80
$125.00	$130.00	$135.00	Nov 20	$0.90	$4.10	32%	4.56
$131.00	$133.00	$135.00	Nov 6	$0.11	$1.89	12%	17.18
$105.00	$110.00	$115.00	Nov 20	$0.17	$4.83	7%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-3.46, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Nov 20	-$1.04	$3.96
$125.00	$130.00	1:2	Nov 20	-$2.15	$2.85
$150.00	$155.00	1:2	Nov 20	-$0.05	$4.95
$141.00	$145.00	1:2	Nov 27	-$0.61	$3.39
$152.50	$155.00	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$146.00	$140.00	1:2	Oct 30	-$3.46	$2.54
$130.00	$125.00	1:2	Nov 20	-$0.59	$4.41
$135.00	$130.00	1:2	Nov 20	-$1.57	$3.43
$140.00	$135.00	1:2	Nov 6	-$3.06	$1.94
$120.00	$115.00	1:2	Nov 27	-$0.39	$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 2.20%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 20	$2.88	0.38	3.2%	2.20%	5.36%	58	6.7K
$132.00	Nov 27	$3.80	0.48	0.9%	2.90%	3.77%	11	1
$134.00	Nov 27	$2.81	0.42	2.4%	2.15%	4.54%	--	12
$132.00	Nov 13	$3.55	0.46	0.9%	2.71%	3.58%	10	26
$131.00	Nov 13	$3.90	0.49	0.1%	2.98%	3.08%	3	59
$133.00	Nov 13	$2.94	0.43	1.6%	2.25%	3.87%	--	146
$134.00	Nov 13	$2.55	0.41	2.4%	1.95%	4.34%	1	49
$136.00	Nov 13	$1.89	0.35	3.9%	1.44%	5.36%	--	202
$137.00	Nov 13	$1.60	0.33	4.7%	1.22%	5.91%	--	15
$140.00	Nov 20	$1.50	0.23	7.0%	1.15%	8.12%	512	6.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,164

Total Puts 5,718

Put/Call Ratio 0.93

Net Difference 446

Prior's Put/Call Breakdown

Total Calls 11,093

Total Puts 5,147

Put/Call Ratio 0.46

Net Difference 5,946

Prior 7-Day Put/Call Summary

Total Calls 167,940

Total Puts 112,254

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card