C - Options Database

CITIGROUP INC

$129.62 -1.75%

(10/13 09:55) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 10:05)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 13,973

Calls: 7,906 (57%)

Puts: 6,067 (43%)

Prior --

Calls: 36,166 (71%)

Puts: 14,814 (29%)

Current vs Prior +0.00%

Calls: -78.14% (Calls)

Puts: -59.05% (Puts)

Prior 7-Day Total 280,194

Calls: 167,940 (60%)

Puts: 112,254 (40%)

Prior 7-Day Average 40,027

Calls: 23,991 (60%)

Puts: 16,036 (40%)

Current vs Prior 7-Day Avg -65.09%

Calls: -67.05%

Puts: -62.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $2.14M

Calls: $1.09M (51%)

Puts: $1.05M (49%)

Prior --

Calls: $8.07M (70%)

Puts: $3.49M (30%)

Current vs Prior +0.00%

Calls: -86.51%

Puts: -69.96%

Prior 7-Day Total $80.29M

Calls: $48.77M (61%)

Puts: $31.52M (39%)

Prior 7-Day Average $11.47M

Calls: $6.97M (61%)

Puts: $4.50M (39%)

Current vs Prior 7-Day Avg -81.37%

Calls: -84.37%

Puts: -76.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.77

Prior 1.00

Current vs Prior -23.26%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +9.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:00am) 1,151,048

Calls: 497,091 (43%)

Puts: 653,957 (57%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,840,921

Calls: 3,324,160 (42%)

Puts: 4,516,761 (58%)

Prior 7-Day Average 1,120,131

Calls: 474,880 (42%)

Puts: 645,251 (58%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.80% | 4.78%3.80% | 9.58%

Prior 4.64% | 5.48%4.64% | 9.97%

Current vs Prior -18.05% | -12.68%-18.05% | -3.93%

Prior 7-Day Avg 2.23% | 4.87%5.06% | 10.54%

Current vs 7-Day Avg +70.69% | -1.81%-24.87% | -9.11%

Prior 7-Day Eod 4.64% | 5.48%4.42% | 9.78%

Current vs 7-Day Eod -18.05% | -12.68%-13.94% | -2.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.01% | 14.43%

Calls: 10.51% | 18.18%

Puts: 5.51% | 10.69%

Prior 5.08% | 6.91%

Calls: 3.28% | 8.11%

Puts: 6.89% | 5.71%

Current vs Prior +57.68% | +108.83%

Prior 7-Day Avg 18.50% | 6.69%

Calls: 16.16% | 5.76%

Puts: 20.84% | 7.61%

Current vs 7-Day Avg -56.70% | +115.70%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	19.50	20.70	$20.10	6.0%	2	0.96	146
$135.00	Nov 20	2.50	2.66	$2.58	6.2%	71	0.34	6.7K
$105.00	Nov 20	24.00	25.65	$24.83	6.6%	--	1.00	69
$115.00	Nov 20	15.10	16.15	$15.63	6.7%	2	0.91	387
$130.00	Oct 16	1.93	2.08	$2.01	7.5%	407	0.48	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	25.20	26.20	$25.70	3.9%	--	0.96	83
$145.00	Nov 20	15.95	16.75	$16.35	4.9%	--	0.88	199
$130.00	Oct 16	2.29	2.42	$2.36	5.5%	317	0.52	7.4K
$140.00	Nov 20	11.50	12.25	$11.88	6.3%	--	0.79	1.1K
$150.00	Nov 20	19.75	21.40	$20.58	8.0%	--	0.94	138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.78)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 16	0.84	0.95	$0.90	12.2%	667	0.28	2.6K
$135.00	Oct 23	0.89	1.02	$0.96	13.5%	56	0.24	380
$145.00	Nov 20	0.59	0.71	$0.65	18.5%	156	0.12	4.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 16	0.72	0.85	$0.78	16.7%	60	0.24	827

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	24.00	26.90	$25.45	11.4%	--	1.00	191
$110.00	Oct 16	19.15	20.80	$19.98	8.3%	--	1.00	264
$115.00	Oct 16	14.20	15.95	$15.08	11.6%	--	1.00	149
$118.00	Oct 16	11.25	13.85	$12.55	20.7%	--	1.00	73
$119.00	Oct 16	10.30	12.85	$11.58	22.0%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	13.30	16.25	$14.78	20.0%	--	0.99	60
$141.00	Oct 16	10.85	12.35	$11.60	12.9%	--	0.98	31
$146.00	Oct 30	15.85	17.80	$16.83	11.6%	--	0.97	31
$140.00	Oct 16	9.85	10.90	$10.38	10.1%	1	0.97	3.6K
$155.00	Nov 20	25.20	26.20	$25.70	3.9%	--	0.96	83

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 13.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.05	0.09	$0.07	57.1%	1.1K	0.03	16.8K
$135.00	Oct 16	0.40	0.53	$0.47	27.7%	893	0.17	6.6K
$132.00	Oct 16	1.14	1.33	$1.23	15.4%	806	0.34	2.4K
$133.00	Oct 16	0.84	0.95	$0.90	12.2%	667	0.28	2.6K
$134.00	Oct 16	0.58	0.75	$0.67	25.4%	595	0.22	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	0.48	0.60	$0.54	22.2%	965	0.18	13.0K
$131.00	Oct 16	2.72	3.10	$2.91	13.1%	894	0.59	639
$128.00	Oct 16	1.32	1.56	$1.44	16.7%	693	0.38	1.8K
$127.00	Oct 16	0.98	1.13	$1.06	14.2%	432	0.30	2.7K
$122.00	Oct 16	0.11	0.19	$0.15	53.3%	408	0.07	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 47.3%, max 65.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Oct 16	Nov 13	43.6%	26.3%	65.7%	19	869
$125.00	Oct 16	Nov 20	43.4%	28.0%	55.1%	41	1.6K
$132.00	Oct 16	Nov 27	45.3%	29.8%	51.8%	817	2.4K
$134.00	Oct 16	Nov 27	44.3%	29.3%	51.3%	595	9.0K
$135.00	Oct 16	Nov 20	43.7%	29.1%	50.1%	964	13.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Oct 16	Nov 13	43.3%	26.3%	64.6%	432	3.1K
$131.00	Oct 16	Nov 6	45.5%	28.0%	62.8%	899	662
$125.00	Oct 16	Nov 20	43.1%	28.0%	54.3%	983	15.4K
$132.00	Oct 16	Nov 13	45.3%	29.9%	51.3%	104	1.5K
$135.00	Oct 16	Nov 20	43.7%	29.1%	50.1%	52	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 4.00, avg 4.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$126.00	Oct 30	$0.35	$0.65	$0.35	73%	1.86	$125.35
$125.00	$127.00	Nov 13	$1.00	$1.00	$1.00	68%	1.00	$126.00
$142.00	$144.00	Nov 6	$0.10	$1.90	$0.10	17%	19.00	$142.10
$125.00	$126.00	Oct 23	$0.55	$0.45	$0.55	76%	0.82	$125.55
$126.00	$127.00	Oct 16	$0.55	$0.45	$0.55	76%	0.82	$126.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$137.00	Oct 16	$0.20	$0.80	$0.20	93%	4.00	$137.80
$137.00	$135.00	Oct 23	$1.10	$0.90	$1.10	84%	0.82	$135.90
$138.00	$136.00	Oct 30	$1.10	$0.90	$1.10	83%	0.82	$136.90
$136.00	$135.00	Oct 16	$0.50	$0.50	$0.50	87%	1.00	$135.50
$130.00	$129.00	Oct 30	$0.35	$0.65	$0.35	50%	1.86	$129.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.68, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$140.00	Nov 13	$0.81	$0.81	$1.19	73%	0.68	$138.81
$146.00	$150.00	Oct 16	$0.39	$0.39	$3.61	92%	0.11	$146.39
$137.00	$138.00	Nov 13	$0.58	$0.58	$0.42	69%	1.38	$137.58
$131.00	$132.00	Nov 13	$0.67	$0.67	$0.33	53%	2.03	$131.67
$141.00	$142.00	Nov 13	$0.34	$0.34	$0.66	79%	0.52	$141.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$126.00	$125.00	Nov 13	$0.66	$0.66	$0.34	64%	1.94	$125.34
$121.00	$120.00	Oct 30	$0.42	$0.42	$0.58	83%	0.72	$120.58
$114.00	$110.00	Oct 23	$0.24	$0.24	$3.76	95%	0.06	$113.76
$120.00	$119.00	Nov 13	$0.35	$0.35	$0.65	81%	0.54	$119.65
$120.00	$115.00	Nov 20	$0.79	$0.79	$4.21	80%	0.19	$119.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.63, cheapest $0.54)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Oct 16	Oct 23	$0.67	45.5%	33.1%
$132.00	Oct 16	Oct 23	$0.65	45.3%	33.0%
$130.00	Oct 16	Oct 23	$0.70	44.7%	33.0%
$128.00	Oct 16	Oct 23	$0.69	44.2%	32.6%
$127.00	Oct 16	Oct 23	$0.55	43.6%	32.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Oct 16	Oct 23	$0.54	45.5%	33.1%
$132.00	Oct 16	Oct 23	$0.60	45.3%	33.0%
$130.00	Oct 16	Oct 23	$0.54	44.7%	33.0%
$128.00	Oct 16	Oct 23	$0.60	43.9%	32.6%
$127.00	Oct 16	Oct 23	$0.60	43.3%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.37% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$2.01	$2.36	$4.37	$125.63	$134.37	3.37%
$129.00	Oct 16	$2.57	$1.83	$4.40	$124.60	$133.40	3.39%
$131.00	Oct 16	$1.61	$2.91	$4.52	$126.48	$135.52	3.49%
$128.00	Oct 16	$3.16	$1.44	$4.60	$123.40	$132.60	3.55%
$132.00	Oct 16	$1.23	$3.43	$4.66	$127.34	$136.66	3.60%
$127.00	Oct 16	$3.95	$1.06	$5.01	$121.99	$132.01	3.87%
$133.00	Oct 16	$0.90	$4.28	$5.18	$127.82	$138.18	4.00%
$126.00	Oct 16	$4.50	$0.78	$5.28	$120.72	$131.28	4.07%
$130.00	Oct 23	$2.71	$2.90	$5.61	$124.39	$135.61	4.33%
$134.00	Oct 16	$0.67	$4.97	$5.64	$128.36	$139.64	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.76% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$115.00	Nov 20	$0.30	$0.69	$0.99	$114.01	$150.99
$134.00	$125.00	Oct 16	$0.67	$0.54	$1.21	$123.79	$135.21
$145.00	$115.00	Nov 20	$0.65	$0.69	$1.34	$113.66	$146.34
$134.00	$126.00	Oct 16	$0.67	$0.78	$1.45	$124.55	$135.45
$133.00	$125.00	Oct 16	$0.90	$0.54	$1.44	$123.56	$134.44
$133.00	$126.00	Oct 16	$0.90	$0.78	$1.68	$124.32	$134.68
$134.00	$127.00	Oct 16	$0.67	$1.06	$1.73	$125.27	$135.73
$133.00	$127.00	Oct 16	$0.90	$1.06	$1.96	$125.04	$134.96
$150.00	$120.00	Nov 20	$0.30	$1.48	$1.78	$118.22	$151.78
$132.00	$125.00	Oct 16	$1.23	$0.54	$1.77	$123.23	$133.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 6.14, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
121/122	137/138	Nov 13	$0.86	$0.14	46%	6.14	$121.14	$137.86
119/120	141/142	Nov 13	$0.69	$0.31	60%	2.23	$119.31	$141.69
122/123	137/138	Nov 13	$0.82	$0.18	43%	4.56	$122.18	$137.82
120/121	139/140	Oct 30	$0.56	$0.44	67%	1.27	$120.44	$139.56
119/120	138/140	Nov 13	$1.16	$0.84	54%	1.38	$118.84	$139.16
120/121	136/137	Oct 30	$0.65	$0.35	58%	1.86	$120.35	$136.65
120/121	138/139	Oct 30	$0.57	$0.43	65%	1.33	$120.43	$138.57
120/121	135/136	Oct 30	$0.67	$0.33	54%	2.03	$120.33	$135.67
120/121	134/135	Oct 30	$0.71	$0.29	50%	2.45	$120.29	$134.71
120/121	137/138	Oct 30	$0.58	$0.42	62%	1.38	$120.42	$137.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.07	$4.93	16%	70.43
$125.00	$130.00	$135.00	Nov 20	$0.77	$4.23	32%	5.49
$115.00	$120.00	$125.00	Nov 20	$0.62	$4.38	24%	7.06
$140.00	$145.00	$150.00	Nov 20	$0.32	$4.68	14%	14.62
$130.00	$135.00	$140.00	Nov 20	$0.79	$4.21	29%	5.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.54	$4.46	23%	8.26
$130.00	$135.00	$140.00	Nov 20	$0.75	$4.25	29%	5.67
$131.00	$133.00	$135.00	Nov 6	$0.08	$1.92	13%	24.00
$120.00	$125.00	$130.00	Nov 20	$0.83	$4.17	30%	5.02
$110.00	$115.00	$120.00	Nov 20	$0.38	$4.62	16%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-2.97, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Nov 20	-$0.53	$4.47
$135.00	$140.00	1:2	Nov 20	-$0.06	$4.94
$125.00	$130.00	1:2	Nov 20	-$1.81	$3.19
$141.00	$145.00	1:2	Nov 27	-$0.42	$3.58
$120.00	$125.00	1:2	Nov 20	-$3.67	$1.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$146.00	$140.00	1:2	Oct 30	-$2.97	$3.03
$130.00	$125.00	1:2	Nov 20	-$0.65	$4.35
$135.00	$130.00	1:2	Nov 20	-$1.89	$3.11
$125.00	$120.00	1:2	Nov 20	-$0.15	$4.85
$120.00	$115.00	1:2	Nov 27	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.43%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 20	$4.45	0.49	0.3%	3.43%	3.73%	85	2.0K
$132.00	Nov 27	$3.40	0.44	1.8%	2.62%	4.46%	11	1
$135.00	Nov 20	$2.50	0.34	4.2%	1.93%	6.08%	71	6.7K
$132.00	Nov 13	$3.00	0.43	1.8%	2.31%	4.15%	10	26
$131.00	Nov 13	$3.35	0.47	1.1%	2.58%	3.65%	3	59
$133.00	Nov 13	$2.51	0.41	2.6%	1.94%	4.54%	--	146
$130.00	Nov 13	$3.65	0.50	0.3%	2.82%	3.11%	--	37
$134.00	Nov 13	$2.09	0.39	3.4%	1.61%	4.99%	1	49
$135.00	Nov 13	$1.80	0.36	4.2%	1.39%	5.54%	--	17
$131.00	Nov 6	$3.00	0.49	1.1%	2.31%	3.38%	6	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,906

Total Puts 6,067

Put/Call Ratio 0.77

Net Difference 1,839

Prior's Put/Call Breakdown

Total Calls 36,166

Total Puts 14,814

Put/Call Ratio 1.00

Net Difference 21,352

Prior 7-Day Put/Call Summary

Total Calls 167,940

Total Puts 112,254

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card