Tour v531
C
CITIGROUP INC
$129.63 -1.74%
◀ 10/13 10:20 ▶

Option Volume

Detail
ℹ
Current (10/13 10:20am) 23,943
Calls: 14,110 (59%)
Puts: 9,833 (41%)
Prior (07/14) 18,200
Calls: 12,372 (68%)
Puts: 5,828 (32%)
Current vs Prior +31.55%
Calls: +14.05% (Calls)
Puts: +68.72% (Puts)
Prior 7-Day Total 280,194
Calls: 167,940 (60%)
Puts: 112,254 (40%)
Prior 7-Day Average 40,027
Calls: 23,991 (60%)
Puts: 16,036 (40%)
Current vs Prior 7-Day Avg -40.18%
Calls: -41.19%
Puts: -38.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:20am) $4.31M
Calls: $2.51M (58%)
Puts: $1.80M (42%)
Prior (07/14) $5.24M
Calls: $4.44M (85%)
Puts: $801.4K (15%)
Current vs Prior -17.82%
Calls: -43.57%
Puts: +124.81%
Prior 7-Day Total $80.29M
Calls: $48.77M (61%)
Puts: $31.52M (39%)
Prior 7-Day Average $11.47M
Calls: $6.97M (61%)
Puts: $4.50M (39%)
Current vs Prior 7-Day Avg -62.44%
Calls: -64.03%
Puts: -59.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:20am) 0.70
Prior (07/14) 0.47
Current vs Prior +47.94%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -0.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:20am) 1,151,048
Calls: 497,091 (43%)
Puts: 653,957 (57%)
Prior (07/14) 1,183,983
Calls: 525,562 (44%)
Puts: 658,421 (56%)
Current vs Prior -2.78%
Prior 7-Day Total 7,840,921
Calls: 3,324,160 (42%)
Puts: 4,516,761 (58%)
Prior 7-Day Average 1,120,131
Calls: 474,880 (42%)
Puts: 645,251 (58%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.66% | 4.77%3.66% | 9.63%
Prior 4.64% | 5.48%4.64% | 9.97%
Current vs Prior -21.04% | -12.97%-21.04% | -3.48%
Prior 7-Day Avg 2.23% | 4.87%5.06% | 10.54%
Current vs 7-Day Avg +64.45% | -2.14%-27.62% | -8.68%
Prior 7-Day Eod 4.64% | 5.48%4.42% | 9.78%
Current vs 7-Day Eod -21.04% | -12.97%-17.08% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.34% | 10.08%
Calls: 5.69% | 12.31%
Puts: 6.99% | 7.85%
Prior 5.08% | 6.91%
Calls: 3.28% | 8.11%
Puts: 6.89% | 5.71%
Current vs Prior +24.80% | +45.88%
Prior 7-Day Avg 18.50% | 6.69%
Calls: 16.16% | 5.76%
Puts: 20.84% | 7.61%
Current vs 7-Day Avg -65.73% | +50.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 202.482.61$2.555.1%900.336.7K
$130.00Oct 161.912.01$1.965.1%1.1K0.497.7K
$125.00Nov 207.257.65$7.455.4%100.66846
$129.00Oct 162.392.53$2.465.7%4590.571.6K
$133.00Oct 301.962.08$2.025.9%1.0K0.3681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 204.955.10$5.033.0%860.513.0K
$132.00Oct 304.404.60$4.504.4%10.5947
$125.00Nov 202.792.93$2.864.9%250.342.4K
$133.00Oct 304.955.25$5.105.9%10.64375
$130.00Oct 303.303.50$3.405.9%40.50143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.74, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.440.49$0.4710.6%1.1K0.176.6K
$134.00Oct 160.600.67$0.6410.9%6090.228.9K
$133.00Oct 160.800.92$0.8614.0%6980.282.6K
$138.00Oct 230.400.49$0.4520.0%30.13133
$137.00Oct 230.530.63$0.5817.2%30.16207
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 160.690.79$0.7413.5%720.23827
$124.00Oct 230.750.87$0.8114.8%360.20193
$123.00Oct 300.901.05$0.9815.3%280.2041
$115.00Nov 200.630.74$0.6915.9%130.114.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2023.3525.85$24.6010.2%--1.0069
$105.00Oct 1623.3026.10$24.7011.3%--1.00191
$115.00Oct 1613.3015.85$14.5817.5%501.00149
$110.00Oct 1618.4520.75$19.6011.7%101.00264
$119.00Oct 169.6011.95$10.7721.8%--0.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 1610.2012.90$11.5523.4%--1.0031
$145.00Oct 1614.3516.25$15.3012.4%--1.0060
$146.00Oct 3015.4518.10$16.7715.8%--0.9631
$155.00Nov 2024.8526.70$25.787.2%--0.9683
$140.00Oct 1610.0511.85$10.9516.4%30.943.6K

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 22.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.040.08$0.0666.7%1.8K0.0316.8K
$135.00Oct 160.440.49$0.4710.6%1.1K0.176.6K
$130.00Oct 161.912.01$1.965.1%1.1K0.497.7K
$133.00Oct 301.962.08$2.025.9%1.0K0.3681
$132.00Oct 161.111.21$1.168.6%9220.352.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.212.37$2.297.0%2.3K0.517.4K
$125.00Oct 160.470.59$0.5322.6%1.2K0.1713.0K
$131.00Oct 162.723.05$2.8911.4%9090.58639
$128.00Oct 161.321.45$1.399.4%7790.361.8K
$129.00Oct 161.741.88$1.817.7%5430.431.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 48.5%, max 70.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Oct 16Nov 1343.5%25.5%70.4%21869
$129.00Oct 16Nov 643.3%27.6%56.5%4631.7K
$125.00Oct 16Nov 2043.3%27.8%55.3%1391.6K
$126.00Oct 16Nov 643.5%28.8%50.8%10420
$132.00Oct 16Nov 2743.6%29.3%48.9%9432.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Oct 16Nov 1343.5%25.5%70.4%5253.1K
$129.00Oct 16Nov 643.3%27.6%56.5%5431.3K
$125.00Oct 16Nov 2043.3%27.8%55.3%1.3K15.4K
$126.00Oct 16Nov 1343.5%29.0%49.7%72873
$135.00Oct 16Nov 2043.2%29.1%48.5%556.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 9.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Oct 30$0.10$0.90$0.1073%9.00$125.10
$123.00$126.00Nov 6$1.65$1.35$1.6577%0.82$124.65
$121.00$122.00Oct 16$0.62$0.38$0.6296%0.61$121.62
$134.00$135.00Nov 27$0.15$0.85$0.1538%5.67$134.15
$125.00$127.00Nov 13$1.10$0.90$1.1067%0.82$126.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Oct 23$0.20$0.80$0.2072%4.00$133.80
$141.00$140.00Oct 16$0.60$0.40$0.60100%0.67$140.40
$138.00$137.00Oct 16$0.57$0.43$0.5793%0.75$137.43
$120.00$115.00Nov 27$0.49$4.51$0.4923%9.20$119.51
$129.00$128.00Nov 6$0.16$0.84$0.1648%5.25$128.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 2.23, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 23$0.69$0.69$0.3186%2.23$149.69
$137.00$138.00Nov 13$0.81$0.81$0.1971%4.26$137.81
$136.00$137.00Nov 6$0.75$0.75$0.2570%3.00$136.75
$139.00$140.00Nov 6$0.63$0.63$0.3778%1.70$139.63
$135.00$141.00Nov 27$1.78$1.78$4.2265%0.42$136.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$125.00Nov 6$1.00$1.00$1.0060%1.00$126.00
$125.00$120.00Nov 20$1.40$1.40$3.6066%0.39$123.60
$121.00$120.00Oct 30$0.31$0.31$0.6984%0.45$120.69
$120.00$115.00Nov 20$0.77$0.77$4.2380%0.18$119.23
$120.00$119.00Nov 13$0.33$0.33$0.6780%0.49$119.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Oct 16Oct 23$0.7443.2%31.6%
$129.00Oct 16Oct 23$0.7943.3%31.7%
$132.00Oct 16Oct 23$0.6643.6%32.6%
$131.00Oct 16Oct 23$0.7043.7%33.0%
$130.00Oct 16Oct 23$0.7343.7%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Oct 16Oct 23$0.6243.2%31.6%
$129.00Oct 16Oct 23$0.6043.3%31.7%
$132.00Oct 16Oct 23$0.6043.6%32.6%
$131.00Oct 16Oct 23$0.5843.7%33.0%
$130.00Oct 16Oct 23$0.6443.7%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.28% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$1.96$2.29$4.25$125.75$134.253.28%
$129.00Oct 16$2.46$1.81$4.27$124.73$133.273.29%
$131.00Oct 16$1.52$2.89$4.41$126.59$135.413.40%
$128.00Oct 16$3.04$1.39$4.43$123.57$132.433.42%
$132.00Oct 16$1.16$3.45$4.61$127.39$136.613.56%
$127.00Oct 16$3.73$1.04$4.77$122.23$131.773.68%
$133.00Oct 16$0.86$4.13$4.99$128.01$137.993.85%
$126.00Oct 16$4.40$0.74$5.14$120.86$131.143.97%
$134.00Oct 16$0.64$4.95$5.59$128.41$139.594.31%
$130.00Oct 23$2.69$2.93$5.62$124.38$135.624.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.48% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Nov 20$0.29$0.33$0.62$109.38$150.62
$145.00$110.00Nov 20$0.61$0.33$0.94$109.06$145.94
$150.00$115.00Nov 20$0.29$0.69$0.98$114.02$150.98
$134.00$125.00Oct 16$0.64$0.53$1.17$123.83$135.17
$145.00$115.00Nov 20$0.61$0.69$1.30$113.70$146.30
$134.00$126.00Oct 16$0.64$0.74$1.38$124.62$135.38
$133.00$125.00Oct 16$0.86$0.53$1.39$123.61$134.39
$133.00$126.00Oct 16$0.86$0.74$1.60$124.40$134.60
$134.00$127.00Oct 16$0.64$1.04$1.68$125.32$135.68
$140.00$110.00Nov 20$1.29$0.33$1.62$108.38$141.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 4.26, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115149/150Oct 23$0.81$0.1981%4.26$114.19$149.81
118/119149/150Oct 23$0.82$0.1878%4.56$118.18$149.82
120/121149/150Oct 23$0.85$0.1575%5.67$120.15$149.85
123/124149/150Oct 23$0.89$0.1166%8.09$123.11$149.89
122/123149/150Oct 23$0.82$0.1870%4.56$122.18$149.82
115/116136/137Nov 6$0.88$0.1261%7.33$115.12$136.88
115/116139/140Nov 6$0.76$0.2469%3.17$115.24$139.76
118/119136/137Nov 6$0.86$0.1456%6.14$118.14$136.86
120/121139/140Nov 6$0.80$0.2060%4.00$120.20$139.80
121/122136/137Nov 6$0.90$0.1049%9.00$121.10$136.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.55$4.4532%8.09
$125.00$130.00$135.00Nov 20$0.80$4.2033%5.25
$110.00$115.00$120.00Nov 20$0.28$4.7216%16.86
$130.00$135.00$140.00Nov 20$0.79$4.2129%5.33
$135.00$140.00$145.00Nov 20$0.58$4.4222%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.12$4.8822%40.67
$125.00$130.00$135.00Nov 20$0.73$4.2732%5.85
$120.00$125.00$130.00Nov 20$0.77$4.2330%5.49
$131.00$133.00$135.00Nov 6$0.08$1.9215%24.00
$105.00$110.00$115.00Nov 20$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.50, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$0.50$4.50
$125.00$130.001:2Nov 20-$1.75$3.25
$135.00$140.001:2Nov 20-$0.03$4.97
$150.00$155.001:2Nov 20-$0.09$4.91
$141.00$145.001:2Nov 27-$0.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$140.001:2Oct 30-$4.39$1.61
$130.00$125.001:2Nov 20-$0.69$4.31
$125.00$120.001:2Nov 20-$0.06$4.94
$135.00$130.001:2Nov 20-$2.13$2.87
$140.00$135.001:2Nov 6-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.43%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$4.450.490.3%3.43%3.72%1372.0K
$135.00Nov 20$2.480.334.1%1.91%6.06%906.7K
$132.00Nov 27$3.000.431.8%2.31%4.14%211
$135.00Nov 27$2.050.354.1%1.58%5.72%465
$131.00Nov 13$3.100.451.1%2.39%3.45%359
$130.00Nov 13$3.500.480.3%2.70%2.99%--37
$132.00Nov 13$2.670.411.8%2.06%3.89%1026
$131.00Nov 6$3.000.441.1%2.31%3.37%887
$133.00Nov 13$2.250.382.6%1.74%4.34%10146
$135.00Nov 13$1.600.344.1%1.23%5.38%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,110
Total Puts 9,833
Put/Call Ratio 0.70
Net Difference 4,277

Prior's Put/Call Breakdown

Total Calls 12,372
Total Puts 5,828
Put/Call Ratio 0.47
Net Difference 6,544

Prior 7-Day Put/Call Summary

Total Calls 167,940
Total Puts 112,254
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All