Tour v531
C
CITIGROUP INC
$129.92 -1.52%
◀ 10/13 10:25 ▶

Option Volume

Detail
ℹ
Current (10/13 10:25am) 24,523
Calls: 14,362 (59%)
Puts: 10,161 (41%)
Prior (07/14) 18,200
Calls: 12,372 (68%)
Puts: 5,828 (32%)
Current vs Prior +34.74%
Calls: +16.08% (Calls)
Puts: +74.35% (Puts)
Prior 7-Day Total 280,194
Calls: 167,940 (60%)
Puts: 112,254 (40%)
Prior 7-Day Average 40,027
Calls: 23,991 (60%)
Puts: 16,036 (40%)
Current vs Prior 7-Day Avg -38.73%
Calls: -40.14%
Puts: -36.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:25am) $4.44M
Calls: $2.64M (59%)
Puts: $1.80M (41%)
Prior (07/14) $5.24M
Calls: $4.44M (85%)
Puts: $801.4K (15%)
Current vs Prior -15.20%
Calls: -40.46%
Puts: +124.73%
Prior 7-Day Total $80.29M
Calls: $48.77M (61%)
Puts: $31.52M (39%)
Prior 7-Day Average $11.47M
Calls: $6.97M (61%)
Puts: $4.50M (39%)
Current vs Prior 7-Day Avg -61.25%
Calls: -62.05%
Puts: -60.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:25am) 0.71
Prior (07/14) 0.47
Current vs Prior +50.19%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +0.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 10:25am) 1,151,048
Calls: 497,091 (43%)
Puts: 653,957 (57%)
Prior (07/14) 1,183,983
Calls: 525,562 (44%)
Puts: 658,421 (56%)
Current vs Prior -2.78%
Prior 7-Day Total 7,840,921
Calls: 3,324,160 (42%)
Puts: 4,516,761 (58%)
Prior 7-Day Average 1,120,131
Calls: 474,880 (42%)
Puts: 645,251 (58%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.66% | 4.69%3.66% | 9.63%
Prior 4.64% | 5.48%4.64% | 9.97%
Current vs Prior -21.22% | -14.43%-21.22% | -3.46%
Prior 7-Day Avg 2.23% | 4.87%5.06% | 10.54%
Current vs 7-Day Avg +64.08% | -3.78%-27.78% | -8.66%
Prior 7-Day Eod 4.64% | 5.48%4.42% | 9.78%
Current vs 7-Day Eod -21.22% | -14.43%-17.27% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.35% | 7.20%
Calls: 4.96% | 7.51%
Puts: 11.74% | 6.88%
Prior 5.08% | 6.91%
Calls: 3.28% | 8.11%
Puts: 6.89% | 5.71%
Current vs Prior +64.37% | +4.20%
Prior 7-Day Avg 18.50% | 6.69%
Calls: 16.16% | 5.76%
Puts: 20.84% | 7.61%
Current vs 7-Day Avg -54.86% | +7.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 207.407.75$7.584.6%200.67846
$129.00Oct 162.552.68$2.625.0%4620.571.6K
$130.00Nov 204.554.80$4.685.3%1420.492.0K
$135.00Nov 202.542.70$2.626.1%900.346.7K
$130.00Oct 232.732.91$2.826.4%6750.51457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 304.855.05$4.954.0%10.63375
$130.00Oct 303.203.35$3.284.6%40.49143
$132.00Oct 304.254.45$4.354.6%10.5847
$130.00Nov 204.805.05$4.935.1%870.503.0K
$131.00Oct 303.703.90$3.805.3%30.5452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.80, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 160.860.99$0.9314.0%7010.292.6K
$137.00Oct 230.540.65$0.6018.3%50.17207
$136.00Oct 230.710.84$0.7716.9%110.20230
$135.00Oct 230.921.04$0.9812.2%880.24380
$138.00Oct 300.730.88$0.8118.5%40.18217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.440.50$0.4712.8%1.3K0.1713.0K
$126.00Oct 160.610.72$0.6716.4%760.22827
$127.00Oct 160.891.01$0.9512.6%5500.282.7K
$124.00Oct 230.700.82$0.7615.8%360.19193
$125.00Oct 230.891.05$0.9716.5%700.231.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1623.3026.10$24.7011.3%--1.00191
$110.00Oct 1618.5520.75$19.6511.2%101.00264
$115.00Oct 1613.3015.85$14.5817.5%501.00149
$117.00Oct 1611.9513.55$12.7512.5%11.008
$118.00Oct 1611.0512.65$11.8513.5%11.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1614.5016.25$15.3811.4%--0.9960
$141.00Oct 1610.2012.90$11.5523.4%--0.9731
$140.00Oct 169.8511.85$10.8518.4%30.973.6K
$146.00Oct 3015.4518.10$16.7715.8%--0.9631
$155.00Nov 2024.8526.70$25.787.2%--0.9683

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 23.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.040.08$0.0666.7%1.8K0.0316.8K
$135.00Oct 160.430.53$0.4820.8%1.1K0.176.6K
$130.00Oct 161.992.18$2.099.1%1.1K0.507.7K
$133.00Oct 302.002.19$2.099.1%1.0K0.3781
$132.00Oct 161.191.36$1.2713.4%9440.352.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.012.26$2.1311.7%2.3K0.507.4K
$125.00Oct 160.440.50$0.4712.8%1.3K0.1713.0K
$131.00Oct 162.552.84$2.7010.7%9090.57639
$128.00Oct 161.221.33$1.278.7%8790.351.8K
$129.00Oct 161.591.77$1.6810.7%5670.431.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 47.6%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Oct 16Nov 1343.0%25.5%68.3%21869
$129.00Oct 16Nov 642.8%27.6%54.7%4661.7K
$125.00Oct 16Nov 2042.7%27.9%52.7%1491.6K
$132.00Oct 16Nov 2744.3%29.2%51.5%9652.4K
$126.00Oct 16Nov 642.4%28.4%49.1%10420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Oct 16Nov 1343.0%25.5%68.3%5503.1K
$129.00Oct 16Nov 642.8%27.6%54.7%5671.3K
$125.00Oct 16Nov 2042.7%27.9%52.7%1.3K15.4K
$132.00Oct 16Nov 1344.3%30.0%47.5%1391.5K
$135.00Oct 16Nov 2042.9%29.3%46.5%556.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.53, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$3.27$1.73$3.2782%0.53$123.27
$123.00$126.00Nov 6$1.74$1.26$1.7478%0.72$124.74
$134.00$135.00Nov 27$0.10$0.90$0.1038%9.00$134.10
$141.00$145.00Nov 27$0.42$3.58$0.4220%8.52$141.42
$125.00$127.00Nov 13$1.10$0.90$1.1068%0.82$126.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Oct 23$0.25$0.75$0.2571%3.00$133.75
$138.00$137.00Oct 16$0.57$0.43$0.5793%0.75$137.43
$120.00$115.00Nov 27$0.49$4.51$0.4923%9.20$119.51
$129.00$128.00Nov 6$0.18$0.82$0.1848%4.56$128.82
$134.00$133.00Nov 13$0.45$0.55$0.4563%1.22$133.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 2.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 23$0.70$0.70$0.3086%2.33$149.70
$137.00$138.00Nov 13$0.81$0.81$0.1971%4.26$137.81
$136.00$137.00Nov 6$0.73$0.73$0.2770%2.70$136.73
$139.00$140.00Nov 6$0.63$0.63$0.3778%1.70$139.63
$135.00$141.00Nov 27$1.78$1.78$4.2264%0.42$136.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$125.00Nov 6$1.04$1.04$0.9660%1.08$125.96
$121.00$120.00Oct 30$0.32$0.32$0.6884%0.47$120.68
$125.00$120.00Nov 20$1.37$1.37$3.6366%0.38$123.63
$120.00$119.00Nov 13$0.33$0.33$0.6780%0.49$119.67
$126.00$125.00Nov 13$0.51$0.51$0.4962%1.04$125.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Oct 23$0.7344.1%31.3%
$132.00Oct 16Oct 23$0.6544.3%32.5%
$128.00Oct 16Oct 23$0.6742.8%31.1%
$129.00Oct 16Oct 23$0.7142.8%31.6%
$131.00Oct 16Oct 23$0.7244.2%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Oct 23$0.6344.1%31.3%
$132.00Oct 16Oct 23$0.5744.3%32.5%
$128.00Oct 16Oct 23$0.5742.8%31.1%
$129.00Oct 16Oct 23$0.6342.8%31.6%
$131.00Oct 16Oct 23$0.6844.2%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.25% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$2.09$2.13$4.22$125.78$134.223.25%
$129.00Oct 16$2.62$1.68$4.30$124.70$133.303.31%
$131.00Oct 16$1.65$2.70$4.35$126.65$135.353.35%
$128.00Oct 16$3.18$1.27$4.45$123.55$132.453.43%
$132.00Oct 16$1.27$3.38$4.65$127.35$136.653.58%
$127.00Oct 16$3.80$0.95$4.75$122.25$131.753.66%
$133.00Oct 16$0.93$4.08$5.01$127.99$138.013.86%
$126.00Oct 16$4.53$0.67$5.20$120.80$131.204.00%
$134.00Oct 16$0.68$4.78$5.46$128.54$139.464.20%
$130.00Oct 23$2.82$2.76$5.58$124.42$135.584.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.48% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Nov 20$0.29$0.33$0.62$109.38$150.62
$145.00$110.00Nov 20$0.62$0.33$0.95$109.05$145.95
$150.00$115.00Nov 20$0.29$0.69$0.98$114.02$150.98
$134.00$125.00Oct 16$0.68$0.47$1.15$123.85$135.15
$145.00$115.00Nov 20$0.62$0.69$1.31$113.69$146.31
$134.00$126.00Oct 16$0.68$0.67$1.35$124.65$135.35
$133.00$125.00Oct 16$0.93$0.47$1.40$123.60$134.40
$133.00$126.00Oct 16$0.93$0.67$1.60$124.40$134.60
$134.00$127.00Oct 16$0.68$0.95$1.63$125.37$135.63
$133.00$127.00Oct 16$0.93$0.95$1.88$125.12$134.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 4.56, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115149/150Oct 23$0.82$0.1881%4.56$114.18$149.82
118/119149/150Oct 23$0.83$0.1778%4.88$118.17$149.83
120/121149/150Oct 23$0.86$0.1475%6.14$120.14$149.86
123/124149/150Oct 23$0.89$0.1167%8.09$123.11$149.89
122/123149/150Oct 23$0.82$0.1871%4.56$122.18$149.82
115/116136/137Nov 6$0.86$0.1461%6.14$115.14$136.86
118/119139/140Nov 6$0.83$0.1764%4.88$118.17$139.83
115/116139/140Nov 6$0.76$0.2469%3.17$115.24$139.76
123/124139/140Nov 6$0.90$0.1050%9.00$123.10$139.90
122/123139/140Nov 6$0.86$0.1454%6.14$122.14$139.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.37$4.6332%12.51
$110.00$115.00$120.00Nov 20$0.28$4.7216%16.86
$125.00$130.00$135.00Nov 20$0.84$4.1633%4.95
$130.00$135.00$140.00Nov 20$0.77$4.2329%5.49
$135.00$140.00$145.00Nov 20$0.58$4.4223%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.20$4.8023%24.00
$120.00$125.00$130.00Nov 20$0.76$4.2430%5.58
$125.00$130.00$135.00Nov 20$0.82$4.1832%5.10
$131.00$133.00$135.00Nov 6$0.08$1.9215%24.00
$105.00$110.00$115.00Nov 20$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-4.39, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$0.56$4.44
$125.00$130.001:2Nov 20-$1.78$3.22
$135.00$140.001:2Nov 20-$0.04$4.96
$150.00$155.001:2Nov 20-$0.09$4.91
$139.00$140.001:2Nov 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$140.001:2Oct 30-$4.39$1.61
$130.00$125.001:2Nov 20-$0.67$4.33
$125.00$120.001:2Nov 20-$0.06$4.94
$135.00$130.001:2Nov 20-$1.98$3.02
$140.00$135.001:2Nov 6-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.50%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$4.550.490.1%3.50%3.56%1422.0K
$135.00Nov 20$2.540.343.9%1.96%5.87%906.7K
$132.00Nov 27$3.000.431.6%2.31%3.91%211
$135.00Nov 27$2.050.363.9%1.58%5.49%465
$131.00Nov 6$3.100.450.8%2.39%3.22%887
$131.00Nov 13$3.100.450.8%2.39%3.22%359
$130.00Nov 13$3.500.480.1%2.69%2.76%--37
$132.00Nov 13$2.670.411.6%2.06%3.66%1026
$133.00Nov 13$2.250.382.4%1.73%4.10%10146
$130.00Oct 30$3.300.510.1%2.54%2.60%11612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,362
Total Puts 10,161
Put/Call Ratio 0.71
Net Difference 4,201

Prior's Put/Call Breakdown

Total Calls 12,372
Total Puts 5,828
Put/Call Ratio 0.47
Net Difference 6,544

Prior 7-Day Put/Call Summary

Total Calls 167,940
Total Puts 112,254
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All