Tour v531
C
CITIGROUP INC
$129.40 -1.91%
◀ 10/13 10:35 ▶

Option Volume

Detail
ℹ
Current (10/13 10:35am) 27,012
Calls: 16,580 (61%)
Puts: 10,432 (39%)
Prior (07/14) 18,200
Calls: 12,372 (68%)
Puts: 5,828 (32%)
Current vs Prior +48.42%
Calls: +34.01% (Calls)
Puts: +79.00% (Puts)
Prior 7-Day Total 280,194
Calls: 167,940 (60%)
Puts: 112,254 (40%)
Prior 7-Day Average 40,027
Calls: 23,991 (60%)
Puts: 16,036 (40%)
Current vs Prior 7-Day Avg -32.52%
Calls: -30.89%
Puts: -34.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:35am) $4.99M
Calls: $2.99M (60%)
Puts: $2.00M (40%)
Prior (07/14) $5.24M
Calls: $4.44M (85%)
Puts: $801.4K (15%)
Current vs Prior -4.80%
Calls: -32.75%
Puts: +150.02%
Prior 7-Day Total $80.29M
Calls: $48.77M (61%)
Puts: $31.52M (39%)
Prior 7-Day Average $11.47M
Calls: $6.97M (61%)
Puts: $4.50M (39%)
Current vs Prior 7-Day Avg -56.49%
Calls: -57.14%
Puts: -55.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:35am) 0.63
Prior (07/14) 0.47
Current vs Prior +33.57%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -10.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:35am) 1,151,048
Calls: 497,091 (43%)
Puts: 653,957 (57%)
Prior (07/14) 1,183,983
Calls: 525,562 (44%)
Puts: 658,421 (56%)
Current vs Prior -2.78%
Prior 7-Day Total 7,840,921
Calls: 3,324,160 (42%)
Puts: 4,516,761 (58%)
Prior 7-Day Average 1,120,131
Calls: 474,880 (42%)
Puts: 645,251 (58%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.63% | 4.73%3.63% | 9.67%
Prior 4.64% | 5.48%4.64% | 9.97%
Current vs Prior -21.74% | -13.66%-21.74% | -3.07%
Prior 7-Day Avg 2.23% | 4.87%5.06% | 10.54%
Current vs 7-Day Avg +63.00% | -2.92%-28.25% | -8.30%
Prior 7-Day Eod 4.64% | 5.48%4.42% | 9.78%
Current vs 7-Day Eod -21.74% | -13.66%-17.81% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.37% | 10.87%
Calls: 4.72% | 13.69%
Puts: 8.02% | 8.05%
Prior 5.08% | 6.91%
Calls: 3.28% | 8.11%
Puts: 6.89% | 5.71%
Current vs Prior +25.39% | +57.31%
Prior 7-Day Avg 18.50% | 6.69%
Calls: 16.16% | 5.76%
Puts: 20.84% | 7.61%
Current vs 7-Day Avg -65.57% | +62.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 202.432.49$2.462.4%930.336.7K
$140.00Nov 201.211.25$1.233.3%5880.206.5K
$133.00Oct 301.901.98$1.944.1%1.0K0.3581
$130.00Nov 204.354.55$4.454.5%1430.482.0K
$130.00Oct 303.103.25$3.184.7%160.49612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 202.872.95$2.912.7%320.352.4K
$130.00Nov 205.055.20$5.132.9%1050.523.0K
$132.00Oct 304.554.75$4.654.3%10.6047
$133.00Oct 305.155.40$5.284.7%10.65375
$131.00Oct 303.954.15$4.054.9%40.5652

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 230.160.19$0.1816.7%20.07144
$134.00Oct 160.550.63$0.5913.6%6240.218.9K
$133.00Oct 160.750.87$0.8114.8%7210.262.6K
$137.00Oct 230.500.59$0.5416.7%60.16207
$136.00Oct 230.650.75$0.7014.3%120.19230
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 160.320.38$0.3517.1%1650.13813
$126.00Oct 160.710.83$0.7715.6%970.24827
$124.00Oct 230.790.91$0.8514.1%390.20193
$115.00Nov 200.640.74$0.6914.5%250.114.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2023.4026.25$24.8311.5%--1.0069
$105.00Oct 1623.3026.10$24.7011.3%--1.00191
$115.00Oct 1613.3015.85$14.5817.5%501.00149
$110.00Oct 1618.5520.75$19.6511.2%101.00264
$117.00Oct 1612.2514.00$13.1313.3%10.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 1610.2012.90$11.5523.4%--1.0031
$145.00Oct 1614.5016.10$15.3010.5%--1.0060
$146.00Oct 3015.4518.15$16.8016.1%--0.9631
$155.00Nov 2024.8526.70$25.787.2%--0.9683
$140.00Oct 1610.2010.90$10.556.6%30.953.6K

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 25.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.040.08$0.0666.7%1.9K0.0316.8K
$132.00Oct 161.031.17$1.1012.7%1.5K0.332.4K
$135.00Oct 160.370.46$0.4221.4%1.1K0.166.6K
$130.00Oct 161.741.94$1.8410.9%1.1K0.477.7K
$133.00Oct 301.901.98$1.944.1%1.0K0.3581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.272.46$2.378.0%2.3K0.537.4K
$125.00Oct 160.480.59$0.5320.8%1.3K0.1813.0K
$131.00Oct 162.783.10$2.9410.9%9090.60639
$128.00Oct 161.341.54$1.4413.9%8790.381.8K
$129.00Oct 161.791.90$1.855.9%5740.451.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 46.4%, max 57.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2042.9%27.7%55.0%2591.6K
$132.00Oct 16Nov 2743.8%29.1%50.2%1.5K2.4K
$129.00Oct 16Nov 642.4%28.4%49.5%4681.7K
$133.00Oct 16Nov 1343.1%28.9%49.1%7312.8K
$130.00Oct 16Nov 2044.1%29.9%47.4%1.2K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 16Nov 1343.8%27.9%57.1%1411.5K
$125.00Oct 16Nov 2042.9%27.7%55.0%1.3K15.4K
$129.00Oct 16Nov 642.4%28.4%49.5%5741.3K
$133.00Oct 16Nov 1343.1%28.9%49.1%373723
$130.00Oct 16Nov 2044.1%29.9%47.4%2.4K10.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 4.88, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Oct 30$0.17$0.83$0.1772%4.88$125.17
$121.00$122.00Oct 16$0.48$0.52$0.4896%1.08$121.48
$123.00$126.00Nov 6$1.80$1.20$1.8076%0.67$124.80
$125.00$127.00Nov 13$1.10$0.90$1.1067%0.82$126.10
$134.00$135.00Nov 27$0.18$0.82$0.1838%4.56$134.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 27$0.37$4.63$0.3722%12.51$119.63
$136.00$135.00Oct 16$0.53$0.47$0.5388%0.89$135.47
$134.00$133.00Oct 23$0.50$0.50$0.5073%1.00$133.50
$129.00$128.00Nov 6$0.25$0.75$0.2548%3.00$128.75
$135.00$130.00Nov 20$2.85$2.15$2.8567%0.75$132.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 2.33, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 23$0.70$0.70$0.3086%2.33$149.70
$136.00$137.00Nov 6$0.80$0.80$0.2070%4.00$136.80
$139.00$140.00Nov 6$0.65$0.65$0.3578%1.86$139.65
$137.00$138.00Nov 13$0.71$0.71$0.2970%2.45$137.71
$131.00$132.00Nov 13$0.66$0.66$0.3454%1.94$131.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$125.00Nov 6$0.97$0.97$1.0360%0.94$126.03
$121.00$120.00Oct 30$0.33$0.33$0.6784%0.49$120.67
$125.00$120.00Nov 20$1.42$1.42$3.5865%0.40$123.58
$120.00$115.00Nov 20$0.80$0.80$4.2079%0.19$119.20
$120.00$119.00Nov 13$0.33$0.33$0.6780%0.49$119.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.64, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Oct 23$0.7644.1%32.3%
$132.00Oct 16Oct 23$0.6643.8%32.2%
$131.00Oct 16Oct 23$0.7243.2%32.1%
$128.00Oct 16Oct 23$0.7043.0%32.0%
$129.00Oct 16Oct 23$0.8142.4%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Oct 23$0.6144.1%32.3%
$132.00Oct 16Oct 23$0.3343.8%32.2%
$131.00Oct 16Oct 23$0.5143.2%32.1%
$128.00Oct 16Oct 23$0.6343.0%32.0%
$129.00Oct 16Oct 23$0.6842.4%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.23% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Oct 16$2.33$1.85$4.18$124.82$133.183.23%
$130.00Oct 16$1.84$2.37$4.21$125.79$134.213.25%
$131.00Oct 16$1.43$2.94$4.37$126.63$135.373.38%
$128.00Oct 16$3.00$1.44$4.44$123.56$132.443.43%
$132.00Oct 16$1.10$3.60$4.70$127.30$136.703.63%
$127.00Oct 16$3.65$1.07$4.72$122.28$131.723.65%
$126.00Oct 16$4.25$0.77$5.02$120.98$131.023.88%
$133.00Oct 16$0.81$4.28$5.09$127.91$138.093.93%
$130.00Oct 23$2.60$2.98$5.58$124.42$135.584.31%
$131.00Oct 23$2.15$3.45$5.60$125.40$136.604.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.48% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Nov 20$0.31$0.31$0.62$109.38$150.62
$145.00$110.00Nov 20$0.62$0.31$0.93$109.07$145.93
$150.00$115.00Nov 20$0.31$0.69$1.00$114.00$151.00
$134.00$125.00Oct 16$0.59$0.53$1.12$123.88$135.12
$145.00$115.00Nov 20$0.62$0.69$1.31$113.69$146.31
$134.00$126.00Oct 16$0.59$0.77$1.36$124.64$135.36
$133.00$125.00Oct 16$0.81$0.53$1.34$123.66$134.34
$133.00$126.00Oct 16$0.81$0.77$1.58$124.42$134.58
$140.00$110.00Nov 20$1.23$0.31$1.54$108.46$141.54
$134.00$127.00Oct 16$0.59$1.07$1.66$125.34$135.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 4.56, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115149/150Oct 23$0.82$0.1881%4.56$114.18$149.82
118/119149/150Oct 23$0.83$0.1778%4.88$118.17$149.83
120/121149/150Oct 23$0.85$0.1575%5.67$120.15$149.85
122/123149/150Oct 23$0.87$0.1370%6.69$122.13$149.87
118/119139/140Nov 6$0.85$0.1564%5.67$118.15$139.85
115/116139/140Nov 6$0.78$0.2269%3.55$115.22$139.78
120/121139/140Nov 6$0.84$0.1660%5.25$120.16$139.84
122/123139/140Nov 6$0.89$0.1154%8.09$122.11$139.89
121/122139/140Nov 6$0.84$0.1657%5.25$121.16$139.84
118/119134/135Nov 6$0.64$0.3652%1.78$118.36$134.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.44$4.5632%10.36
$130.00$135.00$140.00Nov 20$0.76$4.2429%5.58
$140.00$145.00$150.00Nov 20$0.30$4.7014%15.67
$125.00$130.00$135.00Nov 20$0.94$4.0633%4.32
$133.00$134.00$135.00Oct 16$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.10$4.9022%49.00
$125.00$130.00$135.00Nov 20$0.63$4.3732%6.94
$120.00$125.00$130.00Nov 20$0.80$4.2031%5.25
$115.00$120.00$125.00Nov 20$0.62$4.3824%7.06
$105.00$110.00$115.00Nov 20$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-4.36, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$0.47$4.53
$125.00$130.001:2Nov 20-$1.52$3.48
$135.00$140.001:2Nov 20$0.00$5.00
$140.00$145.001:2Nov 20-$0.01$4.99
$145.00$150.001:2Nov 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$140.001:2Oct 30-$4.36$1.64
$130.00$125.001:2Nov 20-$0.69$4.31
$125.00$120.001:2Nov 20-$0.07$4.93
$135.00$130.001:2Nov 20-$2.28$2.72
$140.00$135.001:2Nov 6-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.36%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$4.350.480.5%3.36%3.83%1432.0K
$135.00Nov 20$2.430.334.3%1.88%6.21%936.7K
$132.00Nov 27$3.000.432.0%2.32%4.33%211
$135.00Nov 27$1.850.364.3%1.43%5.76%465
$131.00Nov 13$3.100.461.2%2.40%3.63%359
$130.00Nov 13$3.500.500.5%2.70%3.17%--37
$132.00Nov 13$2.690.422.0%2.08%4.09%1026
$131.00Nov 6$3.000.441.2%2.32%3.55%887
$133.00Nov 13$2.250.392.8%1.74%4.52%10146
$132.00Nov 6$2.580.402.0%1.99%4.00%433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,580
Total Puts 10,432
Put/Call Ratio 0.63
Net Difference 6,148

Prior's Put/Call Breakdown

Total Calls 12,372
Total Puts 5,828
Put/Call Ratio 0.47
Net Difference 6,544

Prior 7-Day Put/Call Summary

Total Calls 167,940
Total Puts 112,254
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All