Tour v531
C
CITIGROUP INC
$129.40 -1.91%
◀ 10/13 11:00 ▶

Option Volume

Detail
ℹ
Current (10/13 11:00am) 30,275
Calls: 18,961 (63%)
Puts: 11,314 (37%)
Prior --
Calls: 36,166 (71%)
Puts: 14,814 (29%)
Current vs Prior +0.00%
Calls: -47.57% (Calls)
Puts: -23.63% (Puts)
Prior 7-Day Total 280,194
Calls: 167,940 (60%)
Puts: 112,254 (40%)
Prior 7-Day Average 40,027
Calls: 23,991 (60%)
Puts: 16,036 (40%)
Current vs Prior 7-Day Avg -24.36%
Calls: -20.97%
Puts: -29.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 11:00am) $5.80M
Calls: $3.55M (61%)
Puts: $2.25M (39%)
Prior --
Calls: $8.07M (70%)
Puts: $3.49M (30%)
Current vs Prior +0.00%
Calls: -56.05%
Puts: -35.52%
Prior 7-Day Total $80.29M
Calls: $48.77M (61%)
Puts: $31.52M (39%)
Prior 7-Day Average $11.47M
Calls: $6.97M (61%)
Puts: $4.50M (39%)
Current vs Prior 7-Day Avg -49.45%
Calls: -49.08%
Puts: -50.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:00am) 0.60
Prior 1.00
Current vs Prior -40.33%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -15.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 11:00am) 1,151,048
Calls: 497,091 (43%)
Puts: 653,957 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,840,921
Calls: 3,324,160 (42%)
Puts: 4,516,761 (58%)
Prior 7-Day Average 1,120,131
Calls: 474,880 (42%)
Puts: 645,251 (58%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.66% | 4.68%3.66% | 9.49%
Prior 4.64% | 5.48%4.64% | 9.97%
Current vs Prior -21.07% | -14.65%-21.07% | -4.85%
Prior 7-Day Avg 2.23% | 4.87%5.06% | 10.54%
Current vs 7-Day Avg +64.39% | -4.03%-27.64% | -9.98%
Prior 7-Day Eod 4.64% | 5.48%4.42% | 9.78%
Current vs 7-Day Eod -21.07% | -14.65%-17.11% | -2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.90% | 13.40%
Calls: 5.56% | 13.90%
Puts: 6.25% | 12.90%
Prior 5.08% | 6.91%
Calls: 3.28% | 8.11%
Puts: 6.89% | 5.71%
Current vs Prior +16.14% | +93.92%
Prior 7-Day Avg 18.50% | 6.69%
Calls: 16.16% | 5.76%
Puts: 20.84% | 7.61%
Current vs 7-Day Avg -68.11% | +100.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.55M). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 162.282.41$2.345.6%5050.531.6K
$125.00Nov 206.957.35$7.155.6%1100.65846
$130.00Nov 204.304.55$4.435.6%1640.482.0K
$131.00Oct 302.612.77$2.695.9%910.4344
$128.00Oct 162.823.00$2.916.2%1250.61957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 304.504.70$4.604.3%10.6147
$125.00Nov 202.842.98$2.914.8%460.352.4K
$130.00Nov 205.005.25$5.134.9%1240.523.0K
$131.00Oct 162.893.05$2.975.4%9260.62639
$155.00Nov 2025.1026.70$25.906.2%--0.9683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.72, cheapest $0.54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 160.520.60$0.5614.3%6440.198.9K
$133.00Oct 160.740.85$0.8013.7%7610.252.6K
$136.00Oct 230.630.75$0.6917.4%120.18230
$135.00Oct 230.810.95$0.8815.9%1560.22380
$138.00Oct 300.670.78$0.7315.1%40.17217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.500.58$0.5414.8%1.3K0.1913.0K
$126.00Oct 160.710.82$0.7614.5%1770.25827
$123.00Oct 230.590.70$0.6516.9%680.171.4K
$124.00Oct 230.790.90$0.8512.9%420.21193
$115.00Nov 200.660.76$0.7114.1%450.114.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2023.6526.25$24.9510.4%--1.0069
$105.00Oct 1623.3026.00$24.6511.0%--1.00191
$115.00Oct 1613.4515.85$14.6516.4%501.00149
$110.00Oct 1618.5520.75$19.6511.2%101.00264
$117.00Oct 1611.8014.00$12.9017.1%10.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 1610.2012.60$11.4021.1%--1.0031
$145.00Oct 1614.6016.30$15.4511.0%--1.0060
$155.00Nov 2025.1026.70$25.906.2%--0.9683
$146.00Oct 3015.4518.15$16.8016.1%--0.9631
$140.00Oct 1610.2511.30$10.789.7%30.953.6K

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 28.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 161.031.14$1.0910.1%2.0K0.312.4K
$140.00Oct 160.040.08$0.0666.7%2.0K0.0316.8K
$135.00Oct 160.360.44$0.4020.0%1.2K0.156.6K
$130.00Oct 161.771.94$1.869.1%1.1K0.467.7K
$133.00Oct 301.851.99$1.927.3%1.1K0.3481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.322.47$2.406.3%2.3K0.547.4K
$125.00Oct 160.500.58$0.5414.8%1.3K0.1913.0K
$128.00Oct 161.391.48$1.446.3%9450.391.8K
$131.00Oct 162.893.05$2.975.4%9260.62639
$127.00Oct 161.001.13$1.0712.1%6110.322.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 44.5%, max 51.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2042.0%27.7%51.6%2691.6K
$133.00Oct 16Nov 1343.0%29.0%48.2%7712.8K
$129.00Oct 16Nov 2742.5%28.8%47.5%5101.6K
$128.00Oct 16Nov 642.2%29.0%45.5%1251.0K
$130.00Oct 16Nov 2043.5%30.0%45.0%1.3K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2042.0%27.7%51.6%1.3K15.4K
$132.00Oct 16Nov 1343.2%28.5%51.6%1641.5K
$133.00Oct 16Nov 1343.0%29.0%48.2%585723
$129.00Oct 16Nov 2742.5%28.8%47.5%6071.2K
$131.00Oct 16Nov 643.3%29.5%47.1%931662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 2.33, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Oct 16$0.30$0.70$0.3095%2.33$121.30
$141.00$145.00Nov 27$0.22$3.78$0.2220%17.18$141.22
$124.00$125.00Oct 23$0.42$0.58$0.4279%1.38$124.42
$144.00$150.00Nov 13$0.15$5.85$0.1511%39.00$144.15
$123.00$126.00Nov 6$1.80$1.20$1.8075%0.67$124.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 27$0.37$4.63$0.3723%12.51$119.63
$134.00$133.00Oct 23$0.28$0.72$0.2873%2.57$133.72
$136.00$135.00Oct 16$0.48$0.52$0.4889%1.08$135.52
$141.00$140.00Oct 16$0.62$0.38$0.62100%0.61$140.38
$138.00$137.00Oct 16$0.62$0.38$0.6293%0.61$137.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 8.09, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 23$0.89$0.89$0.1186%8.09$149.89
$142.00$144.00Nov 13$0.51$0.51$1.4982%0.34$142.51
$131.00$132.00Nov 27$0.68$0.68$0.3255%2.12$131.68
$137.00$138.00Nov 13$0.50$0.50$0.5071%1.00$137.50
$138.00$140.00Nov 13$0.56$0.56$1.4475%0.39$138.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 27$1.03$1.03$3.9784%0.26$113.97
$129.00$120.00Nov 27$3.61$3.61$5.3951%0.67$125.39
$125.00$120.00Nov 20$1.43$1.43$3.5765%0.40$123.57
$121.00$120.00Oct 30$0.31$0.31$0.6983%0.45$120.69
$116.00$115.00Oct 23$0.18$0.18$0.8293%0.22$115.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.62, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Oct 16Oct 23$0.6142.5%31.0%
$128.00Oct 16Oct 23$0.6442.2%31.3%
$127.00Oct 16Oct 23$0.6342.0%31.4%
$131.00Oct 16Oct 23$0.6943.3%33.1%
$132.00Oct 16Oct 23$0.6343.2%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Oct 16Oct 23$0.6842.5%31.0%
$128.00Oct 16Oct 23$0.6542.2%31.3%
$127.00Oct 16Oct 23$0.6442.0%31.4%
$131.00Oct 16Oct 23$0.5643.3%33.1%
$132.00Oct 16Oct 23$0.3743.2%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.25% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Oct 16$2.34$1.86$4.20$124.80$133.203.25%
$130.00Oct 16$1.86$2.40$4.26$125.74$134.263.29%
$128.00Oct 16$2.91$1.44$4.35$123.65$132.353.36%
$131.00Oct 16$1.44$2.97$4.41$126.59$135.413.41%
$127.00Oct 16$3.50$1.07$4.57$122.43$131.573.53%
$132.00Oct 16$1.09$3.63$4.72$127.28$136.723.65%
$126.00Oct 16$4.20$0.76$4.96$121.04$130.963.83%
$133.00Oct 16$0.80$4.30$5.10$127.90$138.103.94%
$129.00Oct 23$2.95$2.54$5.49$123.51$134.494.24%
$125.00Oct 16$5.00$0.54$5.54$119.46$130.544.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.46% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Nov 20$0.27$0.32$0.59$109.41$150.59
$145.00$110.00Nov 20$0.58$0.32$0.90$109.10$145.90
$150.00$115.00Nov 20$0.27$0.71$0.98$114.02$150.98
$134.00$125.00Oct 16$0.56$0.54$1.10$123.90$135.10
$145.00$115.00Nov 20$0.58$0.71$1.29$113.71$146.29
$134.00$126.00Oct 16$0.56$0.76$1.32$124.68$135.32
$133.00$125.00Oct 16$0.80$0.54$1.34$123.66$134.34
$133.00$126.00Oct 16$0.80$0.76$1.56$124.44$134.56
$140.00$110.00Nov 20$1.24$0.32$1.56$108.44$141.56
$134.00$127.00Oct 16$0.56$1.07$1.63$125.37$135.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 3.17, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120137/138Nov 13$0.76$0.2452%3.17$119.24$137.76
122/123137/138Nov 13$0.81$0.1944%4.26$122.19$137.81
118/119137/138Nov 13$0.64$0.3654%1.78$118.36$137.64
116/118142/144Nov 13$0.82$1.1868%0.69$117.18$142.82
123/125142/144Nov 13$1.18$0.8250%1.44$123.82$143.18
120/121133/134Oct 30$0.65$0.3549%1.86$120.35$133.65
121/122137/138Nov 13$0.66$0.3448%1.94$121.34$137.66
120/121136/137Oct 30$0.53$0.4760%1.13$120.47$136.53
113/115142/144Nov 13$0.66$1.3474%0.49$114.34$142.66
120/121139/140Oct 30$0.43$0.5769%0.75$120.57$139.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.77$4.2333%5.49
$120.00$125.00$130.00Nov 20$0.78$4.2232%5.41
$130.00$135.00$140.00Nov 20$0.71$4.2928%6.04
$135.00$140.00$145.00Nov 20$0.58$4.4222%7.62
$140.00$145.00$150.00Nov 20$0.35$4.6514%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.20$4.8022%24.00
$125.00$130.00$135.00Nov 20$0.75$4.2532%5.67
$120.00$125.00$130.00Nov 20$0.79$4.2131%5.33
$105.00$110.00$115.00Nov 20$0.19$4.819%25.32
$110.00$115.00$120.00Nov 20$0.38$4.6215%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-4.36, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$0.53$4.47
$135.00$141.001:2Nov 27-$0.08$5.92
$125.00$130.001:2Nov 20-$1.71$3.29
$135.00$140.001:2Nov 20$0.00$5.00
$144.00$150.001:2Nov 13-$0.29$5.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$140.001:2Oct 30-$4.36$1.64
$130.00$125.001:2Nov 20-$0.69$4.31
$125.00$120.001:2Nov 20-$0.05$4.95
$140.00$135.001:2Nov 6-$3.25$1.75
$135.00$130.001:2Nov 20-$2.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.32%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$4.300.480.5%3.32%3.79%1642.0K
$135.00Nov 20$2.400.324.3%1.85%6.18%996.7K
$132.00Nov 27$3.000.422.0%2.32%4.33%211
$135.00Nov 27$2.180.344.3%1.68%6.01%475
$130.00Nov 13$3.600.500.5%2.78%3.25%--37
$131.00Nov 13$3.100.461.2%2.40%3.63%359
$132.00Nov 13$2.700.422.0%2.09%4.10%1926
$131.00Nov 27$3.050.451.2%2.36%3.59%13
$133.00Nov 13$2.250.392.8%1.74%4.52%10146
$131.00Nov 6$2.930.441.2%2.26%3.50%887

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,961
Total Puts 11,314
Put/Call Ratio 0.60
Net Difference 7,647

Prior's Put/Call Breakdown

Total Calls 36,166
Total Puts 14,814
Put/Call Ratio 1.00
Net Difference 21,352

Prior 7-Day Put/Call Summary

Total Calls 167,940
Total Puts 112,254
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All