NEW Tour v246
CACI
CACI INTL INC A
$463.26 +1.36%
$461.50 (-0.38%)🌙
as of 06/30 06:15 PM
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 21
Calls: 11 (52%)
Puts: 10 (48%)
Prior (06/29) 37
Calls: 34 (92%)
Puts: 3 (8%)
Current vs Prior -43.24%
Calls: -67.65% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 1,170
Calls: 498 (43%)
Puts: 672 (57%)
Prior 7-Day Average 167
Calls: 71 (43%)
Puts: 96 (57%)
Current vs Prior 7-Day Avg -87.44%
Calls: -84.54%
Puts: -89.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $14.4K
Calls: $12.0K (83%)
Puts: $2.5K (17%)
Prior (06/29) $87.7K
Calls: $83.7K (95%)
Puts: $4.1K (5%)
Current vs Prior -83.55%
Calls: -85.69%
Puts: -39.61%
Prior 7-Day Total $6.53M
Calls: $1.05M (16%)
Puts: $5.48M (84%)
Prior 7-Day Average $933.1K
Calls: $150.7K (16%)
Puts: $782.4K (84%)
Current vs Prior 7-Day Avg -98.45%
Calls: -92.06%
Puts: -99.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.91
Prior (06/29) 0.09
Current vs Prior +930.30%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -44.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 24
Calls: 17 (71%)
Puts: 7 (29%)
Prior (06/29) 63
Calls: 49 (78%)
Puts: 14 (22%)
Current vs Prior -61.90%
Prior 7-Day Total 863
Calls: 484 (56%)
Puts: 379 (44%)
Prior 7-Day Average 123
Calls: 69 (48%)
Puts: 75 (52%)
Current vs Prior 7-Day Avg -80.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.01% | 14.02%
Prior 8.10% | 14.06%
Current vs Prior -1.08% | -0.27%
Prior 7-Day Avg 9.13% | 14.48%
Current vs 7-Day Avg -12.33% | -3.17%
Prior 7-Day Eod 8.10% | 14.06%
Current vs 7-Day Eod -1.08% | -0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 16.75%
Calls: 24.83% | 15.39%
Puts: 25.44% | 18.12%
Current vs 7-Day Avg -18.49% | -24.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($12.0K) vs puts ($2.5K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio rising 930% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 10, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 174.008.00$6.0066.7%20.2613
$470.00Jul 1710.0015.30$12.6541.9%10.44--
$480.00Jul 176.8010.70$8.7544.6%10.34--
$520.00Jul 170.602.25$1.43115.4%10.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.053.50$1.78193.8%30.087
$390.00Jul 170.002.30$1.15200.0%10.05--
$420.00Jul 171.604.70$3.1598.4%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.87, avg 7.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$520.00Jul 17$4.57$25.43$4.575.56$494.57
$480.00$490.00Jul 17$2.75$7.25$2.752.64$482.75
$470.00$480.00Jul 17$3.90$6.10$3.901.56$473.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Jul 17$0.63$9.37$0.6314.87$399.37
$420.00$400.00Jul 17$1.37$18.63$1.3713.60$418.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.64, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$480.00Jul 17$3.90$3.90$6.100.64$473.90
$480.00$490.00Jul 17$2.75$2.75$7.250.38$482.75
$490.00$520.00Jul 17$4.57$4.57$25.430.18$494.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Jul 17$0.63$0.63$9.370.07$399.37
$420.00$400.00Jul 17$1.37$1.37$18.630.07$418.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.56% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$390.00Jul 17$1.43$1.15$2.58$387.42$522.58
$520.00$400.00Jul 17$1.43$1.78$3.21$396.79$523.21
$520.00$420.00Jul 17$1.43$3.15$4.58$415.42$524.58
$490.00$390.00Jul 17$6.00$1.15$7.15$382.85$497.15
$490.00$400.00Jul 17$6.00$1.78$7.78$392.22$497.78
$490.00$420.00Jul 17$6.00$3.15$9.15$410.85$499.15
$480.00$390.00Jul 17$8.75$1.15$9.90$380.10$489.90
$480.00$400.00Jul 17$8.75$1.78$10.53$389.47$490.53
$480.00$420.00Jul 17$8.75$3.15$11.90$408.10$491.90
$470.00$390.00Jul 17$12.65$1.15$13.80$376.20$483.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.83, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400470/480Jul 17$4.53$5.470.83$395.47$474.53
390/400480/490Jul 17$3.38$6.620.51$396.62$483.38
400/420470/480Jul 17$5.27$14.730.36$414.73$475.27
400/420480/490Jul 17$4.12$15.880.26$415.88$484.12
400/420490/520Jul 17$5.94$24.060.25$414.06$495.94
390/400490/520Jul 17$5.20$24.800.21$394.80$495.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.70, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Jul 17$1.15$8.857.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.41, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Jul 17-$3.25$6.75
$470.00$480.001:2Jul 17-$4.85$5.15
$490.00$520.001:2Jul 17$3.14$26.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Jul 17-$0.41$19.59
$400.00$390.001:2Jul 17-$0.52$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Jul 17$10.000.441.4%2.16%3.61%1--
$480.00Jul 17$6.800.343.6%1.47%5.08%1--
$490.00Jul 17$4.000.265.8%0.86%6.64%213
$520.00Jul 17$0.600.0812.2%0.13%12.38%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 87 vol/day, 167 traded recently)

CACI averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 12-18 call last traded $51.67 on 06/22 (now $55.30/$60.80) — try a limit near $55.30. Also watch the $490.00 07-17 call last traded $7.80 on 06/23 (now $4.00/$8.00) — try a limit near $6.00. Most tradeable put: the $400.00 07-17 put last traded $3.03 on 06/23 (now $0.05/$3.50) — try a limit near $1.78.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Jul 17$14.80$19.90$17.35$18.20 06/23$11.95–$79.65$17.35--
$460.00Aug 21$28.70$36.80$32.75$34.40 06/23$25.60–$36.60$32.75--
$460.00Dec 18$55.30$60.80$58.05$51.67 06/22$49.70–$110.50$55.304
$470.00Jul 17$10.00$15.30$12.65$8.75 06/26$8.75–$70.70$10.00--
$470.00Aug 21$24.60$30.60$27.60$21.85 06/26$21.35–$32.15$24.60--
$470.00Sep 18$31.30$38.90$35.10$86.80 06/01$27.80–$86.35$35.10--
$470.00Dec 18$51.10$56.90$54.00$56.40 06/23$45.30–$103.80$54.00--
$450.00Jul 17$19.80$26.50$23.15$22.34 06/26$15.90–$87.85$22.34--
$450.00Aug 21$33.70$40.70$37.20$29.40 06/25$30.10–$42.55$33.70--
$450.00Sep 18$41.20$49.00$45.10$83.77 05/14$36.20–$100.95$45.10--
$450.00Dec 18$60.30$66.50$63.40$54.67 06/25$54.15–$117.05$60.30--
$480.00Jul 17$6.80$10.70$8.75$6.65 06/26$5.43–$63.05$6.80--
$480.00Sep 18$25.70$33.00$29.35$28.60 06/26$23.30–$79.50$28.60--
$480.00Dec 18$46.00$53.90$49.95$74.05 05/12$41.65–$97.30$49.95--
$440.00Jul 17$26.70$31.70$29.20$19.10 06/22$20.80–$97.00$26.70--
$440.00Aug 21$40.20$46.60$43.40$34.80 06/25$34.95–$48.75$40.20--
$440.00Sep 18$47.10$53.60$50.35$40.80 06/26$41.40–$108.55$47.10--
$490.00Jul 17$4.00$8.00$6.00$7.80 06/23$4.80–$55.25$6.0013
$490.00Aug 21$15.20$22.10$18.65$17.00 06/26$14.75–$24.10$17.00--
$490.00Sep 18$21.60$30.10$25.85$28.60 06/23$20.10–$72.50$25.85--
$490.00Dec 18$41.10$49.90$45.50$46.00 06/26$38.45–$91.50$45.50--
$500.00Jul 17$1.90$7.20$4.55$7.10 06/24$3.05–$48.20$4.55--
$500.00Aug 21$13.20$18.50$15.85$18.23 06/24$12.35–$20.30$15.85--
$500.00Sep 18$19.20$25.20$22.20$13.50 06/22$17.35–$66.10$19.20--
$500.00Dec 18$38.10$46.00$42.05$36.00 06/26$35.05–$85.60$38.10--
$510.00Jul 17$0.45$6.30$3.38$4.00 06/23$2.42–$41.60$3.38--
$510.00Sep 18$16.50$21.40$18.95$15.39 06/25$13.80–$59.55$16.50--
$510.00Dec 18$34.40$42.40$38.40$62.28 06/17$31.70–$79.45$38.40--
$520.00Jul 17$0.60$2.25$1.43$6.82 06/18$1.43–$36.25$1.43--
$520.00Aug 21$6.40$12.90$9.65$10.00 06/23$8.05–$14.20$9.65--
$520.00Sep 18$12.20$20.40$16.30$12.10 06/25$12.00–$54.70$12.20--
$520.00Dec 18$30.10$39.00$34.55$33.00 06/23$27.95–$74.00$33.00--
$400.00Dec 18$91.30$98.50$94.90$125.00 05/26$81.30–$154.50$94.90--
$530.00Jul 17$0.00$4.80$2.40$1.80 06/22$1.00–$29.85$1.80--
$530.00Aug 21$4.80$9.50$7.15$6.90 06/26$6.20–$11.75$6.90--
$530.00Sep 18$9.70$16.30$13.00$8.30 06/22$9.20–$48.90$9.70--
$530.00Dec 18$27.70$35.80$31.75$68.00 06/05$26.00–$69.60$31.75--
$390.00Jul 17$71.20$75.70$73.45$136.00 06/10$56.80–$144.95$73.45--
$540.00Jul 17$0.05$4.80$2.42$2.70 06/18$1.18–$25.20$2.42--
$540.00Sep 18$7.20$15.30$11.25$35.52 06/08$7.75–$44.05$11.25--
$540.00Dec 18$24.00$32.80$28.40$22.00 06/25$23.00–$64.20$24.00--
$550.00Jul 17$0.00$3.00$1.50$8.55 06/15$0.95–$21.15$1.50--
$550.00Aug 21$2.65$7.40$5.03$4.60 06/22$3.83–$8.00$4.60--
$550.00Sep 18$5.20$13.40$9.30$41.05 06/05$6.82–$39.70$9.30--
$550.00Dec 18$21.00$30.00$25.50$23.81 06/26$20.30–$59.95$23.81--
$560.00Jul 17$0.00$1.90$0.95$1.30 06/17$0.85–$17.70$0.95--
$560.00Sep 18$3.30$11.40$7.35$5.00 06/23$5.65–$35.30$5.00--
$560.00Dec 18$19.00$27.50$23.25$49.95 06/02$17.95–$55.35$23.25--
$360.00Dec 18$120.00$127.30$123.65$129.21 06/18$108.25–$187.90$123.65--
$570.00Jul 17$0.00$1.90$0.95$8.20 06/12$0.85–$14.10$0.95--
$570.00Sep 18$2.30$10.00$6.15$25.79 06/12$4.80–$31.90$6.15--
$570.00Dec 18$17.00$23.30$20.15$18.40 06/25$17.05–$51.50$18.40--
$350.00Aug 21$113.00$119.40$116.20$109.60 06/26$99.15–$116.20$113.00--
$580.00Jul 17$0.00$1.50$0.75$6.00 06/12$0.75–$11.65$0.75--
$580.00Aug 21$0.05$3.30$1.67$2.90 06/24$1.67–$4.33$1.67--
$580.00Sep 18$1.50$8.30$4.90$3.20 06/23$4.18–$28.25$3.20--
$580.00Dec 18$14.00$21.30$17.65$13.75 06/22$14.30–$47.85$14.00--
$590.00Jul 17$0.00$1.50$0.75$6.00 06/11$0.75–$8.80$0.75--
$590.00Aug 21$0.00$3.90$1.95$2.25 06/24$1.70–$3.73$1.95--
$590.00Sep 18$0.80$7.60$4.20$6.80 06/18$3.65–$25.30$4.20--
$590.00Dec 18$12.00$19.60$15.80$14.71 06/22$13.10–$44.10$14.71--
$600.00Jul 17$0.00$1.70$0.85$4.50 06/09$0.85–$6.90$0.85--
$600.00Sep 18$0.20$7.10$3.65$3.20 06/23$2.48–$22.35$3.20--
$600.00Dec 18$11.50$19.10$15.30$15.00 06/23$12.35–$41.00$15.00--
$610.00Sep 18$0.05$7.20$3.63$11.80 05/12$2.40–$19.55$3.63--
$620.00Sep 18$0.05$4.80$2.42$3.20 06/23$2.25–$16.60$2.42--
$620.00Dec 18$7.70$15.10$11.40$26.90 06/12$9.60–$34.10$11.40--
$630.00Jul 17$0.00$1.45$0.73$0.01 06/17$0.73–$3.98$0.01--
$630.00Sep 18$0.00$4.80$2.40$13.65 05/04$1.40–$14.50$2.40--
$630.00Dec 18$6.00$13.90$9.95$27.93 06/03$8.25–$31.45$9.95--
$640.00Sep 18$0.00$4.80$2.40$1.35 06/26$1.02–$12.65$1.35--
$640.00Dec 18$5.20$13.70$9.45$12.82 06/18$7.70–$29.15$9.45--
$650.00Sep 18$0.05$5.00$2.53$11.12 06/03$0.95–$11.45$2.53--
$650.00Dec 18$4.00$12.80$8.40$16.25 05/26$6.35–$26.70$8.40--
$680.00Sep 18$0.00$1.90$0.95$1.05 06/23$0.53–$7.15$0.95--
$680.00Dec 18$2.00$8.90$5.45$14.75 06/15$5.00–$21.05$5.45--
$700.00Sep 18$0.00$4.80$2.40$3.30 05/14$1.15–$5.05$2.40--
$700.00Dec 18$1.10$6.40$3.75$14.79 06/03$3.75–$16.80$3.75--
$720.00Dec 18$0.25$5.10$2.68$15.40 06/05$2.68–$14.30$2.68--
$800.00Dec 18$0.05$5.90$2.98$1.30 06/26$1.20–$6.30$1.30--
$820.00Dec 18$0.05$5.80$2.93$4.36 06/10$0.93–$5.90$2.93--
$840.00Dec 18$0.05$4.80$2.42$3.50 06/09$1.02–$4.30$2.42--
$880.00Dec 18$0.00$1.70$0.85$2.40 06/10$0.85–$3.38$0.85--
$900.00Dec 18$0.00$1.90$0.95$3.10 06/01$0.85–$3.38$0.95--
$920.00Sep 18$0.00$4.80$2.40$0.10 05/19$1.60–$2.40$0.10--
$920.00Dec 18$0.00$3.40$1.70$1.75 06/10$1.70–$3.93$1.70--
$980.00Dec 18$0.00$4.80$2.40$0.85 05/04$1.90–$2.50$0.85--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Jul 17$12.20$17.70$14.95$20.20 06/26$4.15–$26.40$14.95--
$460.00Aug 21$24.00$30.00$27.00$34.45 06/22$26.20–$36.85$27.00--
$460.00Sep 18$30.10$37.00$33.55$26.25 05/26$16.55–$42.65$30.10--
$460.00Dec 18$44.20$50.90$47.55$51.29 06/22$29.25–$55.10$47.55--
$470.00Jul 17$16.90$22.60$19.75$20.85 06/23$5.90–$32.80$19.75--
$470.00Aug 21$29.10$35.30$32.20$30.38 06/18$31.40–$43.10$30.38--
$470.00Sep 18$33.50$42.00$37.75$24.40 06/16$18.85–$47.90$33.50--
$470.00Dec 18$50.00$55.90$52.95$44.38 05/05$32.55–$61.00$50.00--
$450.00Jul 17$7.70$13.80$10.75$18.65 06/25$3.75–$19.25$10.75--
$450.00Aug 21$19.90$25.60$22.75$27.60 06/22$22.00–$31.30$22.75--
$450.00Sep 18$25.40$32.30$28.85$37.00 06/22$13.70–$37.05$28.85--
$450.00Dec 18$39.80$45.00$42.40$30.30 06/15$25.55–$49.95$39.80--
$480.00Jul 17$24.10$29.20$26.65$23.60 06/18$7.30–$41.20$24.10--
$480.00Aug 21$34.80$41.70$38.25$36.33 06/24$36.60–$50.40$36.33--
$480.00Sep 18$40.30$46.90$43.60$40.95 06/18$22.05–$55.10$40.95--
$480.00Dec 18$54.00$62.30$58.15$63.44 06/26$36.20–$67.90$58.15--
$440.00Jul 17$4.50$10.40$7.45$11.20 06/25$2.70–$15.10$7.45--
$440.00Aug 21$16.70$21.10$18.90$24.55 06/25$18.70–$26.25$18.90--
$440.00Dec 18$34.20$42.80$38.50$41.51 06/26$23.00–$44.70$38.50--
$490.00Jul 17$30.60$35.70$33.15$32.35 06/18$11.25–$49.45$32.35--
$490.00Sep 18$45.80$53.20$49.50$25.48 06/10$25.25–$61.40$45.80--
$490.00Dec 18$60.50$68.30$64.40$69.70 06/25$39.75–$73.50$64.40--
$430.00Aug 21$11.00$18.80$14.90$15.08 06/24$14.55–$21.65$14.90--
$430.00Dec 18$30.70$38.70$34.70$22.73 05/29$20.90–$40.35$30.70--
$500.00Jul 17$37.40$43.70$40.55$50.62 06/22$14.00–$58.00$40.55--
$500.00Sep 18$51.00$59.50$55.25$62.95 06/26$28.45–$69.05$55.25--
$500.00Dec 18$65.60$74.30$69.95$79.96 06/22$43.65–$80.20$69.95--
$420.00Jul 17$1.60$4.70$3.15$3.36 06/24$2.40–$8.40$3.15--
$420.00Sep 18$12.60$21.00$16.80$15.37 04/29$8.05–$23.25$15.37--
$420.00Dec 18$26.20$34.90$30.55$18.45 06/01$18.35–$35.90$26.20--
$510.00Jul 17$47.00$52.10$49.55$69.19 06/25$17.30–$67.05$49.55--
$510.00Sep 18$58.00$66.30$62.15$32.05 06/04$32.95–$76.10$58.00--
$410.00Jul 17$0.25$4.70$2.48$2.08 06/24$1.00–$5.10$2.08--
$410.00Aug 21$7.70$13.10$10.40$9.60 06/23$9.20–$14.60$9.60--
$410.00Dec 18$22.20$31.30$26.75$24.99 06/18$15.85–$31.90$24.99--
$520.00Jul 17$56.70$61.40$59.05$54.12 06/23$20.45–$76.20$56.70--
$520.00Sep 18$65.00$72.90$68.95$45.10 06/16$37.50–$83.25$65.00--
$520.00Dec 18$78.60$87.10$82.85$89.74 06/26$52.00–$95.35$82.85--
$400.00Jul 17$0.05$3.50$1.78$3.03 06/23$1.78–$3.88$1.787
$400.00Aug 21$4.50$11.50$8.00$12.16 06/26$7.15–$11.75$8.00--
$400.00Dec 18$20.10$27.00$23.55$28.90 06/22$14.30–$28.15$23.55--
$530.00Jul 17$66.40$71.00$68.70$26.78 06/04$25.75–$86.00$66.40--
$530.00Sep 18$72.50$80.70$76.60$85.49 06/26$41.85–$91.55$76.60--
$530.00Dec 18$85.30$93.90$89.60$61.60 06/10$57.20–$101.70$85.30--
$390.00Sep 18$4.90$13.20$9.05$13.80 06/25$4.93–$13.20$9.05--
$540.00Jul 17$74.10$80.80$77.45$74.43 06/18$31.10–$96.15$74.43--
$540.00Sep 18$80.40$88.10$84.25$82.18 06/18$47.50–$100.70$82.18--
$540.00Dec 18$92.40$100.90$96.65$76.90 05/14$62.25–$110.20$92.40--
$380.00Sep 18$4.60$11.20$7.90$10.15 06/25$4.35–$10.50$7.90--
$550.00Sep 18$88.50$96.20$92.35$57.80 06/10$52.65–$109.15$88.50--
$550.00Dec 18$99.90$107.80$103.85$85.70 05/07$67.75–$117.35$99.90--
$370.00Sep 18$3.10$9.50$6.30$6.00 04/29$3.65–$8.55$6.00--
$370.00Dec 18$11.00$19.90$15.45$13.74 05/18$9.50–$18.70$13.74--
$560.00Jul 17$94.70$100.70$97.70$70.05 05/18$42.95–$115.90$94.70--
$560.00Sep 18$97.30$104.70$101.00$80.43 05/22$58.10–$118.05$97.30--
$560.00Dec 18$107.70$115.60$111.65$91.98 05/22$72.35–$125.80$107.70--
$360.00Aug 21$0.85$6.50$3.68$0.80 06/23$2.68–$5.25$0.85--
$360.00Dec 18$9.80$16.90$13.35$16.00 06/22$8.00–$16.45$13.35--
$570.00Jul 17$103.70$110.70$107.20$78.05 05/18$49.20–$125.95$103.70--
$570.00Sep 18$106.70$113.40$110.05$69.50 06/12$64.55–$127.50$106.70--
$570.00Dec 18$115.50$123.40$119.45$94.00 06/17$78.05–$134.85$115.50--
$350.00Aug 21$0.05$4.80$2.42$3.40 06/26$1.58–$2.42$2.42--
$350.00Dec 18$8.90$15.00$11.95$13.15 06/25$7.75–$14.65$11.95--
$580.00Sep 18$115.00$122.40$118.70$76.45 06/12$70.70–$136.95$115.00--
$580.00Dec 18$123.00$131.30$127.15$87.50 06/04$85.15–$142.85$123.00--
$340.00Aug 21$0.55$2.60$1.58$2.55 06/26$1.38–$2.40$1.58--
$590.00Sep 18$125.10$131.70$128.40$106.18 05/18$76.90–$146.70$125.10--
$600.00Jul 17$134.80$140.70$137.75$81.20 06/12$72.85–$155.90$134.80--
$600.00Sep 18$134.60$141.20$137.90$109.00 05/22$83.85–$156.60$134.60--
$600.00Dec 18$139.50$147.30$143.40$115.58 04/29$97.20–$160.20$139.50--
$320.00Dec 18$3.40$9.50$6.45$6.05 05/18$4.50–$8.70$6.05--
$610.00Sep 18$143.80$150.90$147.35$90.39 06/03$91.75–$165.95$143.80--
$310.00Dec 18$2.35$9.60$5.98$6.56 06/25$3.63–$7.10$5.98--
$620.00Sep 18$153.00$160.80$156.90$166.50 06/25$99.05–$175.85$156.90--
$620.00Dec 18$157.00$164.70$160.85$156.00 06/24$110.95–$178.65$157.00--
$300.00Sep 18$0.20$1.85$1.03$1.55 06/22$0.83–$2.85$1.03--
$300.00Dec 18$1.30$6.90$4.10$6.10 06/26$3.43–$6.13$4.10--
$290.00Dec 18$0.65$6.70$3.68$5.00 06/26$2.40–$4.40$3.68--
$280.00Dec 18$2.10$4.50$3.30$3.90 06/26$2.40–$4.63$3.30--
$650.00Sep 18$183.00$190.70$186.85$196.50 06/25$123.40–$206.50$186.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 10
Put/Call Ratio 0.91
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 3
Put/Call Ratio 0.09
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 498
Total Puts 672
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All