NEW Tour v251
CACI
CACI INTL INC A
$466.88 +0.78%
$468.42 (+0.33%)🌙
as of 07/01 06:14 PM
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 20
Calls: 15 (75%)
Puts: 5 (25%)
Prior (06/30) 21
Calls: 11 (52%)
Puts: 10 (48%)
Current vs Prior -4.76%
Calls: +36.36% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 990
Calls: 448 (45%)
Puts: 542 (55%)
Prior 7-Day Average 141
Calls: 64 (45%)
Puts: 77 (55%)
Current vs Prior 7-Day Avg -85.86%
Calls: -76.56%
Puts: -93.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $38.1K
Calls: $29.3K (77%)
Puts: $8.9K (23%)
Prior (06/30) $14.4K
Calls: $12.0K (83%)
Puts: $2.5K (17%)
Current vs Prior +164.15%
Calls: +144.57%
Puts: +259.14%
Prior 7-Day Total $6.12M
Calls: $975.5K (16%)
Puts: $5.14M (84%)
Prior 7-Day Average $874.3K
Calls: $139.4K (16%)
Puts: $735.0K (84%)
Current vs Prior 7-Day Avg -95.64%
Calls: -78.99%
Puts: -98.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.33
Prior (06/30) 0.91
Current vs Prior -63.33%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -76.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 27
Calls: 18 (67%)
Puts: 9 (33%)
Prior (06/30) 24
Calls: 17 (71%)
Puts: 7 (29%)
Current vs Prior +12.50%
Prior 7-Day Total 499
Calls: 322 (65%)
Puts: 177 (35%)
Prior 7-Day Average 71
Calls: 46 (57%)
Puts: 35 (43%)
Current vs Prior 7-Day Avg -62.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.67% | 13.99%
Prior 8.01% | 14.02%
Current vs Prior -4.25% | -0.24%
Prior 7-Day Avg 8.84% | 14.40%
Current vs 7-Day Avg -13.28% | -2.86%
Prior 7-Day Eod 8.01% | 14.02%
Current vs 7-Day Eod -4.25% | -0.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 16.02%
Calls: 24.43% | 14.95%
Puts: 25.44% | 17.09%
Current vs 7-Day Avg -17.82% | -20.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($29.3K) vs puts ($8.9K). Massive premium surge with dollar volume up 164% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (15 calls vs 5 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1716.1023.40$19.7537.0%10.604
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 178.3012.90$10.6043.4%30.40--
$460.00Jul 1716.1023.40$19.7537.0%10.604
$500.00Jul 171.907.80$4.85121.6%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 179.3014.20$11.7541.7%20.415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.48, avg 1.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$500.00Jul 17$5.75$14.25$5.752.48$485.75
$460.00$480.00Jul 17$9.15$10.85$9.151.19$469.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.84, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$480.00Jul 17$9.15$9.15$10.850.84$469.15
$480.00$500.00Jul 17$5.75$5.75$14.250.40$485.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.75% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Jul 17$19.75$11.75$31.50$428.50$491.506.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.56% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$460.00Jul 17$4.85$11.75$16.60$443.40$516.60
$480.00$460.00Jul 17$10.60$11.75$22.35$437.65$502.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $3.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$460.00$480.00$500.00Jul 17$3.40$16.604.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$460.00$480.001:2Jul 17-$1.45$18.55
$480.00$500.001:2Jul 17$0.90$19.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Jul 17$8.300.402.8%1.78%4.59%3--
$500.00Jul 17$1.900.237.1%0.41%7.50%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 87 vol/day, 167 traded recently)

CACI averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $550.00 12-18 call last traded $23.81 on 06/26 (now $24.60/$30.30) — try a limit near $24.60. Also watch the $460.00 07-17 call last traded $18.20 on 06/23 (now $16.10/$23.40) — try a limit near $18.20; the $530.00 08-21 call last traded $6.90 on 06/26 (now $6.90/$11.90) — try a limit near $6.90. Most tradeable put: the $460.00 07-17 put last traded $20.20 on 06/26 (now $9.30/$14.20) — try a limit near $11.75.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Jul 17$12.00$17.30$14.65$8.75 06/26$8.75–$70.70$12.00--
$470.00Aug 21$26.30$33.50$29.90$21.85 06/26$21.35–$32.15$26.30--
$470.00Sep 18$32.70$40.10$36.40$86.80 06/01$27.80–$86.35$36.40--
$470.00Dec 18$53.80$60.30$57.05$56.40 06/23$45.30–$103.80$56.40--
$460.00Jul 17$16.10$23.40$19.75$18.20 06/23$11.95–$79.65$18.204
$460.00Aug 21$31.80$38.30$35.05$34.40 06/23$25.60–$36.60$34.40--
$460.00Dec 18$57.70$64.80$61.25$51.67 06/22$49.70–$110.50$57.70--
$480.00Jul 17$8.30$12.90$10.60$6.65 06/26$5.43–$63.05$8.30--
$480.00Sep 18$29.40$35.10$32.25$28.60 06/26$23.30–$79.50$29.40--
$480.00Dec 18$49.00$55.80$52.40$74.05 05/12$41.65–$97.30$52.40--
$450.00Jul 17$23.40$28.00$25.70$22.34 06/26$15.90–$87.85$23.40--
$450.00Aug 21$38.00$43.00$40.50$29.40 06/25$30.10–$42.55$38.00--
$450.00Sep 18$45.10$51.30$48.20$83.77 05/14$36.20–$100.95$48.20--
$450.00Dec 18$63.00$69.00$66.00$54.67 06/25$54.15–$117.05$63.00--
$490.00Jul 17$4.50$9.60$7.05$7.80 06/23$4.80–$55.25$7.05--
$490.00Aug 21$18.70$24.80$21.75$17.00 06/26$14.75–$24.10$18.70--
$490.00Sep 18$25.70$31.30$28.50$28.60 06/23$20.10–$72.50$28.50--
$490.00Dec 18$43.90$50.50$47.20$46.00 06/26$38.45–$91.50$46.00--
$440.00Jul 17$30.30$36.50$33.40$19.10 06/22$20.80–$97.00$30.30--
$440.00Aug 21$43.50$48.70$46.10$34.80 06/25$34.95–$48.75$43.50--
$440.00Sep 18$50.00$57.40$53.70$40.80 06/26$41.40–$108.55$50.00--
$500.00Jul 17$1.90$7.80$4.85$7.10 06/24$3.05–$48.20$4.85--
$500.00Aug 21$15.50$21.00$18.25$18.23 06/24$12.35–$20.30$18.23--
$500.00Sep 18$21.60$27.10$24.35$13.50 06/22$17.35–$66.10$21.60--
$500.00Dec 18$41.10$47.80$44.45$36.00 06/26$35.05–$85.60$41.10--
$510.00Jul 17$0.25$7.10$3.68$4.00 06/23$2.42–$41.60$3.68--
$510.00Sep 18$18.00$23.20$20.60$15.39 06/25$13.80–$59.55$18.00--
$510.00Dec 18$37.00$44.30$40.65$62.28 06/17$31.70–$79.45$40.65--
$520.00Jul 17$0.35$3.40$1.88$6.82 06/18$1.43–$36.25$1.88--
$520.00Aug 21$9.10$15.20$12.15$10.00 06/23$8.05–$14.20$10.00--
$520.00Sep 18$13.70$22.00$17.85$12.10 06/25$12.00–$54.70$13.70--
$520.00Dec 18$33.80$40.70$37.25$33.00 06/23$27.95–$74.00$33.80--
$530.00Jul 17$0.05$5.70$2.88$1.80 06/22$1.00–$29.85$1.80--
$530.00Aug 21$6.90$11.90$9.40$6.90 06/26$6.20–$11.75$6.9010
$530.00Sep 18$11.20$19.00$15.10$8.30 06/22$9.20–$48.90$11.20--
$530.00Dec 18$30.70$37.50$34.10$68.00 06/05$26.00–$69.60$34.10--
$400.00Dec 18$94.20$100.80$97.50$125.00 05/26$81.30–$154.50$97.50--
$540.00Jul 17$0.00$2.30$1.15$2.70 06/18$1.15–$25.20$1.15--
$540.00Sep 18$8.90$17.00$12.95$35.52 06/08$7.75–$44.05$12.95--
$540.00Dec 18$27.50$33.50$30.50$22.00 06/25$23.00–$64.20$27.50--
$390.00Jul 17$75.00$81.80$78.40$136.00 06/10$56.80–$144.95$78.40--
$550.00Jul 17$0.00$1.90$0.95$8.55 06/15$0.95–$21.15$0.95--
$550.00Aug 21$2.70$8.20$5.45$4.60 06/22$3.83–$8.00$4.60--
$550.00Sep 18$6.40$15.00$10.70$41.05 06/05$6.82–$39.70$10.70--
$550.00Dec 18$24.60$30.30$27.45$23.81 06/26$20.30–$59.95$24.604
$560.00Jul 17$0.00$4.80$2.40$1.30 06/17$0.85–$17.70$1.30--
$560.00Sep 18$5.40$13.00$9.20$5.00 06/23$5.65–$35.30$5.40--
$560.00Dec 18$22.20$28.30$25.25$49.95 06/02$17.95–$55.35$25.25--
$570.00Jul 17$0.00$2.30$1.15$8.20 06/12$0.85–$14.10$1.15--
$570.00Sep 18$3.80$11.10$7.45$25.79 06/12$4.80–$31.90$7.45--
$570.00Dec 18$18.80$27.00$22.90$18.40 06/25$17.05–$51.50$18.80--
$360.00Dec 18$123.00$130.20$126.60$129.21 06/18$108.25–$187.90$126.60--
$580.00Jul 17$0.00$2.10$1.05$6.00 06/12$0.75–$11.65$1.05--
$580.00Aug 21$0.20$6.30$3.25$2.90 06/24$1.67–$4.33$2.90--
$580.00Sep 18$1.55$9.90$5.73$3.20 06/23$4.18–$28.25$3.20--
$580.00Dec 18$17.00$24.80$20.90$13.75 06/22$14.30–$47.85$17.00--
$350.00Aug 21$117.60$123.50$120.55$109.60 06/26$99.15–$120.55$117.60--
$590.00Jul 17$0.00$2.10$1.05$6.00 06/11$0.75–$8.80$1.05--
$590.00Aug 21$0.05$4.80$2.42$2.25 06/24$1.70–$3.73$2.25--
$590.00Sep 18$1.60$8.30$4.95$6.80 06/18$3.65–$25.30$4.95--
$590.00Dec 18$14.90$22.80$18.85$14.71 06/22$13.10–$44.10$14.90--
$600.00Jul 17$0.00$1.90$0.95$4.50 06/09$0.85–$6.90$0.95--
$600.00Sep 18$0.50$7.80$4.15$3.20 06/23$2.48–$22.35$3.20--
$600.00Dec 18$16.00$20.50$18.25$15.00 06/23$12.35–$41.00$16.00--
$610.00Sep 18$0.30$8.70$4.50$11.80 05/12$2.40–$19.55$4.50--
$620.00Sep 18$0.05$5.00$2.53$3.20 06/23$2.25–$16.60$2.53--
$620.00Dec 18$9.10$17.60$13.35$26.90 06/12$9.60–$34.10$13.35--
$630.00Jul 17$0.00$3.00$1.50$0.01 06/17$0.73–$3.98$0.01--
$630.00Sep 18$0.00$4.80$2.40$13.65 05/04$1.40–$14.50$2.40--
$630.00Dec 18$7.50$16.40$11.95$27.93 06/03$8.25–$31.45$11.95--
$640.00Sep 18$0.00$3.10$1.55$1.35 06/26$1.02–$12.65$1.35--
$640.00Dec 18$6.90$14.40$10.65$12.82 06/18$7.70–$29.15$10.65--
$650.00Sep 18$0.00$2.75$1.38$11.12 06/03$0.95–$11.45$1.38--
$650.00Dec 18$5.90$13.50$9.70$16.25 05/26$6.35–$26.70$9.70--
$680.00Sep 18$0.05$4.80$2.42$1.05 06/23$0.53–$7.15$1.05--
$680.00Dec 18$3.00$10.30$6.65$14.75 06/15$5.00–$21.05$6.65--
$700.00Sep 18$0.00$3.00$1.50$3.30 05/14$1.15–$5.05$1.50--
$700.00Dec 18$1.65$8.70$5.18$14.79 06/03$3.75–$16.80$5.18--
$720.00Dec 18$0.30$9.10$4.70$15.40 06/05$2.68–$14.30$4.70--
$800.00Dec 18$0.05$5.40$2.73$1.30 06/26$1.20–$6.30$1.30--
$820.00Dec 18$0.00$4.80$2.40$4.36 06/10$0.93–$5.90$2.40--
$840.00Dec 18$0.00$4.80$2.40$3.50 06/09$1.02–$4.30$2.40--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.85–$3.38$2.40--
$900.00Dec 18$0.00$4.80$2.40$3.10 06/01$0.85–$3.38$2.40--
$920.00Sep 18$0.00$4.80$2.40$0.10 05/19$1.60–$2.40$0.10--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$1.70–$3.93$1.75--
$980.00Dec 18$0.00$4.80$2.40$0.85 05/04$1.90–$2.50$0.85--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Jul 17$13.40$18.70$16.05$20.85 06/23$5.90–$32.80$16.05--
$470.00Aug 21$27.00$33.50$30.25$30.38 06/18$30.25–$43.10$30.25--
$470.00Sep 18$31.90$37.70$34.80$24.40 06/16$18.85–$47.90$31.90--
$470.00Dec 18$47.00$54.40$50.70$44.38 05/05$32.55–$61.00$47.00--
$460.00Jul 17$9.30$14.20$11.75$20.20 06/26$4.15–$26.40$11.755
$460.00Aug 21$21.60$27.70$24.65$34.45 06/22$24.65–$36.85$24.65--
$460.00Sep 18$27.40$33.00$30.20$26.25 05/26$16.55–$42.65$27.40--
$460.00Dec 18$42.00$49.30$45.65$51.29 06/22$29.25–$55.10$45.65--
$480.00Jul 17$18.40$24.80$21.60$23.60 06/18$7.30–$41.20$21.60--
$480.00Aug 21$31.20$39.00$35.10$36.33 06/24$35.10–$50.40$35.10--
$480.00Sep 18$37.00$43.10$40.05$40.95 06/18$22.05–$55.10$40.05--
$480.00Dec 18$52.00$59.80$55.90$63.44 06/26$36.20–$67.90$55.90--
$450.00Jul 17$4.60$9.90$7.25$18.65 06/25$3.75–$19.25$7.25--
$450.00Aug 21$17.00$23.40$20.20$27.60 06/22$20.20–$31.30$20.20--
$450.00Sep 18$23.30$28.90$26.10$37.00 06/22$13.70–$37.05$26.10--
$450.00Dec 18$37.00$44.90$40.95$30.30 06/15$25.55–$49.95$37.00--
$490.00Jul 17$25.80$32.10$28.95$32.35 06/18$11.25–$49.45$28.95--
$490.00Sep 18$42.90$48.50$45.70$25.48 06/10$25.25–$61.40$42.90--
$490.00Dec 18$58.00$65.40$61.70$69.70 06/25$39.75–$73.50$61.70--
$440.00Jul 17$1.85$8.00$4.93$11.20 06/25$2.70–$15.10$4.93--
$440.00Aug 21$13.30$20.90$17.10$24.55 06/25$17.10–$26.25$17.104
$440.00Dec 18$33.00$40.50$36.75$41.51 06/26$23.00–$44.70$36.75--
$500.00Jul 17$34.00$39.00$36.50$50.62 06/22$14.00–$58.00$36.50--
$500.00Sep 18$50.80$55.00$52.90$62.95 06/26$28.45–$69.05$52.90--
$500.00Dec 18$63.40$71.00$67.20$79.96 06/22$43.65–$80.20$67.20--
$430.00Aug 21$10.00$15.30$12.65$15.08 06/24$12.65–$21.65$12.65--
$430.00Dec 18$29.00$36.60$32.80$22.73 05/29$20.90–$40.35$29.00--
$510.00Jul 17$41.50$47.60$44.55$69.19 06/25$17.30–$67.05$44.55--
$510.00Sep 18$55.90$62.00$58.95$32.05 06/04$32.95–$76.10$55.90--
$420.00Jul 17$0.05$6.30$3.18$3.36 06/24$2.40–$8.40$3.18--
$420.00Sep 18$12.60$20.00$16.30$15.37 04/29$8.05–$23.25$15.37--
$420.00Dec 18$25.00$33.10$29.05$18.45 06/01$18.35–$35.90$25.00--
$520.00Jul 17$51.00$56.80$53.90$54.12 06/23$20.45–$76.20$53.90--
$520.00Sep 18$62.90$69.80$66.35$45.10 06/16$37.50–$83.25$62.90--
$520.00Dec 18$76.40$84.00$80.20$89.74 06/26$52.00–$95.35$80.20--
$410.00Jul 17$0.05$5.20$2.63$2.08 06/24$1.00–$5.10$2.08--
$410.00Aug 21$5.40$10.50$7.95$9.60 06/23$7.95–$14.60$7.95--
$410.00Dec 18$21.10$29.80$25.45$24.99 06/18$15.85–$31.90$24.99--
$530.00Jul 17$60.40$67.40$63.90$26.78 06/04$25.75–$86.00$60.40--
$530.00Sep 18$70.30$76.80$73.55$85.49 06/26$41.85–$91.55$73.55--
$530.00Dec 18$83.20$91.00$87.10$61.60 06/10$57.20–$101.70$83.20--
$400.00Jul 17$0.25$3.50$1.88$3.03 06/23$1.78–$3.88$1.88--
$400.00Aug 21$3.50$8.00$5.75$12.16 06/26$5.75–$11.75$5.75--
$400.00Dec 18$18.90$26.60$22.75$28.90 06/22$14.30–$28.15$22.75--
$540.00Jul 17$70.10$77.10$73.60$74.43 06/18$31.10–$96.15$73.60--
$540.00Sep 18$78.30$85.80$82.05$82.18 06/18$47.50–$100.70$82.05--
$540.00Dec 18$90.20$97.90$94.05$76.90 05/14$62.25–$110.20$90.20--
$390.00Sep 18$5.10$12.30$8.70$13.80 06/25$4.93–$13.20$8.70--
$550.00Sep 18$86.00$93.90$89.95$57.80 06/10$52.65–$109.15$86.00--
$550.00Dec 18$99.30$103.40$101.35$85.70 05/07$67.75–$117.35$99.30--
$380.00Sep 18$3.60$10.20$6.90$10.15 06/25$4.35–$10.50$6.90--
$560.00Jul 17$90.00$95.70$92.85$70.05 05/18$42.95–$115.90$90.00--
$560.00Sep 18$94.70$102.00$98.35$80.43 05/22$58.10–$118.05$94.70--
$560.00Dec 18$105.00$112.70$108.85$91.98 05/22$72.35–$125.80$105.00--
$370.00Sep 18$2.30$8.70$5.50$6.00 04/29$3.65–$8.55$5.50--
$370.00Dec 18$10.60$18.60$14.60$13.74 05/18$9.50–$18.70$13.74--
$570.00Jul 17$100.00$107.00$103.50$78.05 05/18$49.20–$125.95$100.00--
$570.00Sep 18$103.60$110.90$107.25$69.50 06/12$64.55–$127.50$103.60--
$570.00Dec 18$112.70$120.00$116.35$94.00 06/17$78.05–$134.85$112.70--
$360.00Aug 21$0.05$6.10$3.08$0.80 06/23$2.68–$5.25$0.80--
$360.00Dec 18$8.50$15.50$12.00$16.00 06/22$8.25–$16.45$12.00--
$580.00Sep 18$112.60$119.70$116.15$76.45 06/12$70.70–$136.95$112.60--
$580.00Dec 18$122.60$128.00$125.30$87.50 06/04$85.15–$142.85$122.60--
$350.00Aug 21$0.85$2.75$1.80$3.40 06/26$1.58–$2.42$1.80--
$350.00Dec 18$8.20$14.40$11.30$13.15 06/25$7.75–$14.65$11.30--
$590.00Sep 18$121.70$128.20$124.95$106.18 05/18$76.90–$146.70$121.70--
$340.00Aug 21$0.00$2.90$1.45$2.55 06/26$1.38–$2.40$1.45--
$600.00Jul 17$129.30$137.00$133.15$81.20 06/12$72.85–$155.90$129.30--
$600.00Sep 18$131.10$137.40$134.25$109.00 05/22$83.85–$156.60$131.10--
$600.00Dec 18$137.30$144.00$140.65$115.58 04/29$97.20–$160.20$137.30--
$610.00Sep 18$140.40$146.80$143.60$90.39 06/03$91.75–$165.95$140.40--
$320.00Dec 18$2.00$10.30$6.15$6.05 05/18$4.50–$8.70$6.05--
$620.00Sep 18$149.30$157.20$153.25$166.50 06/25$99.05–$175.85$153.25--
$620.00Dec 18$154.50$162.00$158.25$156.00 06/24$110.95–$178.65$156.00--
$310.00Dec 18$2.00$8.70$5.35$6.56 06/25$3.63–$7.10$5.35--
$300.00Sep 18$0.35$1.90$1.13$1.55 06/22$0.83–$2.42$1.13--
$300.00Dec 18$1.20$9.00$5.10$6.10 06/26$3.43–$6.13$5.10--
$290.00Dec 18$0.20$8.40$4.30$5.00 06/26$2.40–$4.40$4.30--
$650.00Sep 18$179.20$187.00$183.10$196.50 06/25$123.40–$206.50$183.10--
$280.00Dec 18$0.05$6.50$3.28$3.90 06/26$2.40–$4.63$3.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 5
Put/Call Ratio 0.33
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 10
Put/Call Ratio 0.91
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 448
Total Puts 542
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All