Tour v292
CACI
CACI INTL INC A
$505.24 +0.48%
$505.11 (-0.03%)🌙
as of 07/06 06:15 PM
(7/2 18:16) ◀
|
Monday, July 6, 2026 (6:15pm)
January 2026
|
▶ (7/7 18:15)
◀ 7/6 18:15 ▶

Option Volume

Detail
ℹ
Current (07/06) 43
Calls: 27 (63%)
Puts: 16 (37%)
Prior (07/02) 289
Calls: 100 (35%)
Puts: 189 (65%)
Current vs Prior -85.12%
Calls: -73.00% (Calls)
Puts: -91.53% (Puts)
Prior 7-Day Total 970
Calls: 414 (43%)
Puts: 556 (57%)
Prior 7-Day Average 138
Calls: 59 (43%)
Puts: 79 (57%)
Current vs Prior 7-Day Avg -68.97%
Calls: -54.35%
Puts: -79.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $104.5K
Calls: $68.8K (66%)
Puts: $35.7K (34%)
Prior (07/02) $1.31M
Calls: $268.6K (20%)
Puts: $1.04M (80%)
Current vs Prior -92.04%
Calls: -74.39%
Puts: -96.58%
Prior 7-Day Total $7.00M
Calls: $947.5K (14%)
Puts: $6.05M (86%)
Prior 7-Day Average $1.00M
Calls: $135.4K (14%)
Puts: $864.8K (86%)
Current vs Prior 7-Day Avg -89.56%
Calls: -49.19%
Puts: -95.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.59
Prior (07/02) 1.89
Current vs Prior -68.65%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -56.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 55
Calls: 15 (27%)
Puts: 40 (73%)
Prior (07/02) 187
Calls: 54 (29%)
Puts: 133 (71%)
Current vs Prior -70.59%
Prior 7-Day Total 424
Calls: 216 (51%)
Puts: 208 (49%)
Prior 7-Day Average 60
Calls: 30 (42%)
Puts: 41 (58%)
Current vs Prior 7-Day Avg -9.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.74% | 13.24%6.74% | 13.24%
Prior 7.00% | 13.09%7.00% | 13.09%
Current vs Prior -3.73% | +1.19%-3.72% | +1.16%
Prior 7-Day Avg 8.25% | 14.15%8.25% | 14.15%
Current vs 7-Day Avg -18.26% | -6.41%-18.28% | -6.42%
Prior 7-Day Eod 7.00% | 13.09%-- | --
Current vs 7-Day Eod -3.73% | +1.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 14.15%
Calls: 24.34% | 13.60%
Puts: 21.98% | 14.70%
Current vs 7-Day Avg -11.52% | -10.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($68.8K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1721.8029.00$25.4028.3%70.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1721.8029.00$25.4028.3%70.69--
$530.00Jul 172.9010.00$6.45110.1%30.2915
$520.00Jul 176.0011.90$8.9565.9%10.37--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 175.5010.90$8.2065.9%30.32--
$470.00Jul 171.505.60$3.55115.5%10.16--
$480.00Jul 172.508.70$5.60110.7%10.236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.88, avg 2.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$530.00Jul 17$2.50$7.50$2.503.00$522.50
$490.00$520.00Jul 17$16.45$13.55$16.450.82$506.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$470.00Jul 17$2.05$7.95$2.053.88$477.95
$490.00$480.00Jul 17$2.60$7.40$2.602.85$487.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.21, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$520.00Jul 17$16.45$16.45$13.551.21$506.45
$520.00$530.00Jul 17$2.50$2.50$7.500.33$522.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Jul 17$2.60$2.60$7.400.35$487.40
$480.00$470.00Jul 17$2.05$2.05$7.950.26$477.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.65% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Jul 17$25.40$8.20$33.60$456.40$523.606.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.98% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$470.00Jul 17$6.45$3.55$10.00$460.00$540.00
$530.00$480.00Jul 17$6.45$5.60$12.05$467.95$542.05
$520.00$470.00Jul 17$8.95$3.55$12.50$457.50$532.50
$520.00$480.00Jul 17$8.95$5.60$14.55$465.45$534.55
$530.00$490.00Jul 17$6.45$8.20$14.65$475.35$544.65
$520.00$490.00Jul 17$8.95$8.20$17.15$472.85$537.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.61, avg credit $9.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/480490/520Jul 17$18.50$11.501.61$461.50$508.50
480/490520/530Jul 17$5.10$4.901.04$484.90$525.10
470/480520/530Jul 17$4.55$5.450.83$475.45$524.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 17.18, cheapest $0.55)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Jul 17$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.50, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$520.00$530.001:2Jul 17-$3.95$6.05
$490.00$520.001:2Jul 17$7.50$22.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$480.00$470.001:2Jul 17-$1.50$8.50
$490.00$480.001:2Jul 17-$3.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Jul 17$6.000.372.9%1.19%4.11%1--
$530.00Jul 17$2.900.294.9%0.57%5.47%315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 92 vol/day, 170 traded recently)

CACI averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $530.00 07-17 call last traded $4.80 on 07/02 (now $2.90/$10.00) — try a limit near $4.80. Most tradeable put: the $530.00 12-18 put last traded $61.60 on 06/10 (now $62.60/$68.70) — try a limit near $62.60.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Jul 17$9.50$16.00$12.75$9.50 07/02$2.42–$41.15$9.50--
$510.00Sep 18$34.00$42.00$38.00$15.39 06/25$13.80–$59.55$34.00--
$510.00Dec 18$56.20$62.30$59.25$62.28 06/17$31.70–$79.45$59.25--
$500.00Jul 17$15.30$22.00$18.65$14.78 07/02$3.05–$47.95$15.30--
$500.00Aug 21$32.30$39.00$35.65$32.60 07/02$12.35–$35.65$32.60--
$500.00Sep 18$39.30$47.00$43.15$37.00 07/02$17.35–$66.10$39.30--
$500.00Dec 18$61.00$68.60$64.80$36.00 06/26$35.05–$85.60$61.00--
$520.00Jul 17$6.00$11.90$8.95$6.59 07/02$1.43–$35.05$6.59--
$520.00Aug 21$21.90$29.80$25.85$10.00 06/23$8.05–$25.85$21.90--
$520.00Sep 18$29.00$37.50$33.25$12.10 06/25$12.00–$54.70$29.00--
$520.00Dec 18$52.80$59.20$56.00$33.00 06/23$27.95–$73.50$52.80--
$490.00Jul 17$21.80$29.00$25.40$20.63 07/02$4.80–$55.20$21.80--
$490.00Aug 21$37.90$44.20$41.05$33.80 07/02$14.75–$41.05$37.90--
$490.00Sep 18$45.00$53.00$49.00$28.60 06/23$20.10–$72.50$45.00--
$490.00Dec 18$67.00$73.50$70.25$46.00 06/26$38.45–$91.10$67.00--
$530.00Jul 17$2.90$10.00$6.45$4.80 07/02$1.00–$29.30$4.8015
$530.00Aug 21$18.00$24.70$21.35$18.15 07/02$6.20–$21.35$18.15--
$530.00Sep 18$25.10$31.80$28.45$23.00 07/02$9.20–$48.40$25.10--
$530.00Dec 18$48.40$54.40$51.40$68.00 06/05$26.00–$68.35$51.40--
$480.00Jul 17$29.40$36.00$32.70$23.07 07/02$5.43–$63.05$29.40--
$480.00Sep 18$51.10$59.00$55.05$32.15 07/01$23.30–$79.20$51.10--
$480.00Dec 18$73.00$79.50$76.25$68.26 07/02$41.65–$97.30$73.00--
$540.00Jul 17$0.70$6.40$3.55$2.43 07/02$1.15–$24.35$2.43--
$540.00Aug 21$14.70$20.90$17.80$15.85 07/02$4.40–$17.80$15.85--
$540.00Sep 18$21.00$29.10$25.05$35.52 06/08$7.75–$43.50$25.05--
$540.00Dec 18$43.00$50.00$46.50$22.00 06/25$23.00–$63.20$43.00--
$470.00Jul 17$38.00$44.00$41.00$12.00 06/30$8.75–$70.70$38.00--
$470.00Aug 21$50.40$57.20$53.80$47.50 07/02$21.35–$53.80$50.40--
$470.00Sep 18$57.10$65.00$61.05$86.80 06/01$27.80–$86.35$61.05--
$470.00Dec 18$77.00$85.00$81.00$50.00 06/29$45.30–$103.80$77.00--
$550.00Jul 17$0.00$4.80$2.40$2.10 07/02$0.95–$20.05$2.10--
$550.00Aug 21$11.10$17.80$14.45$12.95 07/02$3.83–$14.45$12.95--
$550.00Sep 18$17.10$25.80$21.45$41.05 06/05$6.82–$39.70$21.45--
$550.00Dec 18$39.00$46.80$42.90$27.00 07/01$20.30–$58.95$39.00--
$460.00Jul 17$46.10$50.90$48.50$23.00 07/01$11.95–$79.40$46.10--
$460.00Aug 21$58.40$64.30$61.35$34.40 06/23$25.60–$61.35$58.40--
$460.00Sep 18$64.00$72.00$68.00$45.25 07/01$31.85–$93.15$64.00--
$460.00Dec 18$84.10$91.60$87.85$80.00 07/02$49.70–$110.50$84.10--
$560.00Jul 17$0.00$2.55$1.27$1.30 06/17$0.85–$16.05$1.27--
$560.00Aug 21$7.30$15.60$11.45$10.06 07/02$2.78–$11.45$10.06--
$560.00Sep 18$14.00$22.60$18.30$5.00 06/23$5.65–$34.60$14.00--
$560.00Dec 18$35.20$43.10$39.15$49.95 06/02$17.95–$54.60$39.15--
$450.00Jul 17$55.20$61.40$58.30$22.34 06/26$15.90–$87.25$55.20--
$450.00Aug 21$66.00$70.20$68.10$29.40 06/25$30.10–$68.10$66.00--
$450.00Sep 18$71.10$79.00$75.05$83.77 05/14$36.20–$100.95$75.05--
$450.00Dec 18$89.80$97.40$93.60$54.67 06/25$54.15–$117.05$89.80--
$570.00Jul 17$0.00$2.30$1.15$8.20 06/12$0.85–$13.00$1.15--
$570.00Sep 18$11.00$19.50$15.25$25.79 06/12$4.80–$31.20$15.25--
$570.00Dec 18$32.00$39.80$35.90$18.40 06/25$17.05–$50.45$32.00--
$440.00Jul 17$62.70$70.60$66.65$24.90 06/29$20.80–$96.95$62.70--
$440.00Aug 21$72.10$79.20$75.65$34.80 06/25$34.95–$75.65$72.10--
$440.00Sep 18$78.30$85.90$82.10$40.80 06/26$41.40–$108.55$78.30--
$580.00Jul 17$0.00$2.50$1.25$0.20 06/29$0.75–$10.90$0.20--
$580.00Aug 21$3.50$9.50$6.50$2.80 07/01$1.67–$6.50$3.50--
$580.00Sep 18$9.00$17.20$13.10$3.20 06/23$4.18–$27.40$9.00--
$580.00Dec 18$29.00$36.70$32.85$13.75 06/22$14.30–$46.60$29.00--
$590.00Jul 17$0.00$2.30$1.15$6.00 06/11$0.75–$7.45$1.15--
$590.00Aug 21$2.00$8.10$5.05$3.50 07/02$1.70–$5.05$3.50--
$590.00Sep 18$7.00$15.10$11.05$6.80 06/18$3.65–$24.30$7.00--
$590.00Dec 18$26.00$33.60$29.80$14.71 06/22$13.10–$43.00$26.00--
$600.00Jul 17$0.00$2.50$1.25$4.50 06/09$0.85–$6.80$1.25--
$600.00Sep 18$5.00$13.30$9.15$3.20 06/23$2.48–$21.45$5.00--
$600.00Dec 18$23.00$31.10$27.05$23.60 07/02$12.35–$39.55$23.60--
$610.00Sep 18$3.20$10.70$6.95$2.50 06/29$2.40–$18.40$3.20--
$400.00Dec 18$124.10$132.90$128.50$125.00 05/26$81.30–$154.10$125.00--
$620.00Sep 18$2.25$9.00$5.63$3.20 06/23$2.25–$16.45$3.20--
$620.00Dec 18$18.00$25.90$21.95$26.90 06/12$9.60–$33.35$21.95--
$390.00Jul 17$112.40$119.50$115.95$136.00 06/10$56.80–$144.25$115.95--
$630.00Jul 17$0.00$4.80$2.40$0.63 06/30$0.73–$3.98$0.63--
$630.00Aug 21$0.00$2.65$1.33$1.37 06/30$0.85–$2.98$1.33--
$630.00Dec 18$16.00$24.00$20.00$27.93 06/03$8.25–$31.45$20.00--
$640.00Sep 18$0.45$7.50$3.98$1.35 06/26$1.02–$12.30$1.35--
$640.00Dec 18$14.10$21.90$18.00$12.82 06/18$7.70–$28.85$14.10--
$650.00Sep 18$0.10$5.40$2.75$11.12 06/03$0.95–$10.55$2.75--
$650.00Dec 18$12.00$20.10$16.05$16.25 05/26$6.35–$25.25$16.05--
$360.00Dec 18$156.60$164.40$160.50$129.21 06/18$108.25–$187.50$156.60--
$350.00Aug 21$154.00$161.20$157.60$109.60 06/26$99.15–$157.60$154.00--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$0.53–$6.70$1.05--
$680.00Dec 18$8.00$14.90$11.45$14.75 06/15$5.00–$19.30$11.45--
$700.00Sep 18$0.00$4.80$2.40$3.30 05/14$1.15–$5.05$2.40--
$700.00Dec 18$5.50$12.60$9.05$14.79 06/03$3.75–$16.65$9.05--
$720.00Dec 18$3.60$10.90$7.25$15.40 06/05$2.68–$13.95$7.25--
$740.00Dec 18$2.45$8.60$5.53$3.10 06/30$2.23–$11.60$3.10--
$800.00Dec 18$0.05$6.70$3.38$1.30 06/26$1.20–$6.13$1.30--
$820.00Dec 18$0.05$5.90$2.98$4.36 06/10$0.93–$5.90$2.98--
$840.00Dec 18$0.00$6.10$3.05$3.50 06/09$1.02–$3.95$3.05--
$880.00Dec 18$0.00$4.90$2.45$2.40 06/10$0.85–$3.38$2.40--
$900.00Dec 18$0.00$5.00$2.50$3.10 06/01$0.85–$3.23$2.50--
$920.00Sep 18$0.00$7.20$3.60$0.10 05/19$1.60–$3.60$0.10--
$920.00Dec 18$0.00$2.55$1.27$1.75 06/10$1.27–$3.93$1.27--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Jul 17$12.30$18.50$15.40$69.19 06/25$15.40–$67.05$15.40--
$510.00Sep 18$33.60$42.00$37.80$32.05 06/04$32.95–$76.10$33.60--
$500.00Jul 17$8.50$14.70$11.60$50.62 06/22$11.60–$58.00$11.60--
$500.00Sep 18$28.70$37.00$32.85$62.95 06/26$28.45–$69.05$32.85--
$500.00Dec 18$46.70$53.30$50.00$79.96 06/22$43.65–$80.20$50.0011
$520.00Jul 17$18.00$25.00$21.50$54.12 06/23$20.45–$76.20$21.50--
$520.00Sep 18$39.00$47.00$43.00$45.10 06/16$37.50–$83.25$43.00--
$520.00Dec 18$56.00$64.00$60.00$89.74 06/26$52.00–$95.35$60.00--
$490.00Jul 17$5.50$10.90$8.20$32.35 06/18$8.20–$49.45$8.20--
$490.00Sep 18$24.30$33.00$28.65$25.48 06/10$25.25–$61.40$25.48--
$490.00Dec 18$41.20$49.00$45.10$69.70 06/25$39.75–$73.50$45.10--
$530.00Jul 17$25.50$32.10$28.80$26.78 06/04$25.75–$86.00$26.78--
$530.00Sep 18$44.40$52.90$48.65$85.49 06/26$41.85–$91.55$48.65--
$530.00Dec 18$62.60$68.70$65.65$61.60 06/10$57.45–$101.70$62.602
$480.00Jul 17$2.50$8.70$5.60$23.60 06/18$5.60–$41.20$5.606
$480.00Aug 21$15.40$21.70$18.55$36.33 06/24$18.55–$50.40$18.55--
$480.00Sep 18$20.20$28.80$24.50$39.25 07/01$22.05–$55.10$24.50--
$480.00Dec 18$36.30$45.00$40.65$63.44 06/26$36.35–$67.90$40.65--
$540.00Jul 17$35.30$39.40$37.35$74.43 06/18$31.10–$96.15$37.35--
$540.00Sep 18$51.00$58.00$54.50$82.18 06/18$47.50–$100.70$54.50--
$540.00Dec 18$67.10$75.50$71.30$76.90 05/14$62.25–$110.20$71.30--
$470.00Jul 17$1.50$5.60$3.55$20.85 06/23$3.55–$32.80$3.55--
$470.00Aug 21$11.80$19.00$15.40$30.38 06/18$15.40–$43.10$15.40--
$470.00Sep 18$16.60$25.00$20.80$24.40 06/16$18.85–$47.90$20.80--
$550.00Sep 18$57.00$65.00$61.00$57.80 06/10$52.65–$109.15$57.80--
$550.00Dec 18$73.90$81.50$77.70$82.00 07/02$67.75–$117.35$77.70--
$460.00Jul 17$1.15$6.60$3.88$11.00 07/01$3.88–$26.40$3.88--
$460.00Aug 21$9.00$15.50$12.25$34.45 06/22$12.25–$36.85$12.25--
$460.00Sep 18$13.40$21.80$17.60$26.25 05/26$16.55–$42.65$17.606
$460.00Dec 18$28.40$36.90$32.65$51.29 06/22$29.40–$55.10$32.65--
$560.00Jul 17$51.80$58.00$54.90$70.05 05/18$42.95–$115.90$54.90--
$560.00Sep 18$64.00$71.40$67.70$80.43 05/22$58.10–$118.05$67.70--
$560.00Dec 18$80.00$87.70$83.85$91.98 05/22$72.35–$125.80$83.85--
$450.00Jul 17$0.00$4.00$2.00$1.70 07/02$2.00–$19.25$1.70--
$450.00Aug 21$6.50$13.00$9.75$26.50 06/29$9.75–$31.30$9.7515
$450.00Sep 18$11.10$18.80$14.95$18.70 07/02$13.70–$37.05$14.95--
$450.00Dec 18$26.40$33.40$29.90$33.19 07/02$25.55–$49.95$29.90--
$570.00Jul 17$61.30$67.60$64.45$78.05 05/18$49.20–$125.95$64.45--
$570.00Sep 18$72.00$79.00$75.50$69.50 06/12$64.55–$127.50$72.00--
$570.00Dec 18$86.00$94.40$90.20$94.00 06/17$78.05–$134.85$90.20--
$440.00Jul 17$0.00$4.20$2.10$11.20 06/25$1.55–$15.10$2.10--
$440.00Aug 21$4.30$10.90$7.60$16.20 07/01$7.60–$26.25$7.60--
$440.00Dec 18$22.30$30.00$26.15$41.51 06/26$23.00–$44.70$26.15--
$580.00Sep 18$79.40$85.40$82.40$92.75 07/02$70.70–$136.95$82.40--
$580.00Dec 18$93.40$101.20$97.30$87.50 06/04$85.15–$142.85$93.40--
$430.00Aug 21$2.80$9.40$6.10$15.08 06/24$6.10–$21.65$6.10--
$430.00Dec 18$18.80$26.90$22.85$22.73 05/29$21.00–$40.35$22.73--
$590.00Sep 18$87.30$94.20$90.75$106.18 05/18$76.90–$146.70$90.75--
$420.00Jul 17$0.00$3.90$1.95$3.20 06/30$1.95–$8.40$1.95--
$420.00Dec 18$15.70$24.60$20.15$18.45 06/01$18.55–$35.90$18.45--
$600.00Jul 17$90.90$97.00$93.95$81.20 06/12$73.25–$155.90$90.90--
$600.00Sep 18$96.00$102.70$99.35$109.00 05/22$83.85–$156.60$99.35--
$410.00Jul 17$0.00$2.30$1.15$2.08 06/24$1.00–$5.10$1.15--
$410.00Aug 21$0.25$7.00$3.63$8.60 07/01$3.63–$14.60$3.63--
$410.00Dec 18$13.40$21.90$17.65$24.99 06/18$15.85–$31.90$17.65--
$610.00Sep 18$104.50$111.20$107.85$90.39 06/03$91.75–$165.95$104.50--
$400.00Jul 17$0.00$1.90$0.95$0.50 07/02$0.25–$3.88$0.50--
$400.00Aug 21$0.05$6.50$3.28$12.16 06/26$3.28–$11.75$3.28--
$400.00Sep 18$2.10$8.80$5.45$13.55 06/29$5.45–$16.85$5.45--
$400.00Dec 18$11.00$20.00$15.50$28.90 06/22$14.30–$28.15$15.50--
$620.00Sep 18$113.40$120.00$116.70$166.50 06/25$99.05–$175.85$116.70--
$620.00Dec 18$123.30$129.60$126.45$135.90 07/02$110.95–$178.65$126.45--
$390.00Jul 17$0.00$2.30$1.15$1.10 06/30$1.15–$3.73$1.10--
$390.00Sep 18$3.00$7.60$5.30$13.80 06/25$4.93–$13.20$5.30--
$380.00Sep 18$0.75$7.10$3.93$10.15 06/25$3.93–$10.50$3.93--
$370.00Aug 21$0.00$4.80$2.40$3.50 06/30$2.40–$5.30$2.40--
$370.00Dec 18$6.50$13.20$9.85$13.74 05/18$9.55–$18.70$9.85--
$650.00Sep 18$141.50$148.00$144.75$196.50 06/25$123.40–$206.50$144.75--
$360.00Aug 21$0.05$4.80$2.42$2.50 06/30$2.42–$5.25$2.42--
$360.00Dec 18$5.80$11.60$8.70$10.00 07/02$8.25–$16.45$8.70--
$350.00Aug 21$0.00$5.00$2.50$1.75 06/30$1.58–$2.50$1.75--
$350.00Dec 18$5.30$10.10$7.70$8.10 07/02$7.70–$14.65$7.70--
$340.00Aug 21$0.00$5.00$2.50$2.55 06/26$1.38–$2.50$2.50--
$320.00Dec 18$1.50$7.40$4.45$6.05 05/18$4.45–$8.70$4.45--
$310.00Dec 18$1.25$5.10$3.18$6.56 06/25$3.18–$7.10$3.18--
$300.00Sep 18$0.05$1.60$0.83$1.55 06/22$0.83–$2.42$0.83--
$300.00Dec 18$0.05$4.90$2.48$6.10 06/26$2.48–$6.13$2.48--
$290.00Dec 18$0.00$5.20$2.60$5.00 06/26$2.40–$4.40$2.60--
$280.00Dec 18$0.00$5.30$2.65$2.90 06/30$2.40–$4.63$2.65--
$270.00Dec 18$0.25$5.00$2.63$2.35 06/30$1.90–$3.93$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 16
Put/Call Ratio 0.59
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 189
Put/Call Ratio 1.89
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 414
Total Puts 556
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All