Tour v297
CACI
CACI INTL INC A
$497.36 -1.56%
$504.98 (+1.53%)🌙
as of 07/07 06:15 PM
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:15pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 30
Calls: 23 (77%)
Puts: 7 (23%)
Prior (07/06) 43
Calls: 27 (63%)
Puts: 16 (37%)
Current vs Prior -30.23%
Calls: -14.81% (Calls)
Puts: -56.25% (Puts)
Prior 7-Day Total 811
Calls: 424 (52%)
Puts: 387 (48%)
Prior 7-Day Average 115
Calls: 60 (52%)
Puts: 55 (48%)
Current vs Prior 7-Day Avg -74.11%
Calls: -62.03%
Puts: -87.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $59.9K
Calls: $51.9K (87%)
Puts: $8.0K (13%)
Prior (07/06) $104.5K
Calls: $68.8K (66%)
Puts: $35.7K (34%)
Current vs Prior -42.61%
Calls: -24.47%
Puts: -77.58%
Prior 7-Day Total $4.20M
Calls: $1.00M (24%)
Puts: $3.20M (76%)
Prior 7-Day Average $600.6K
Calls: $142.9K (24%)
Puts: $457.7K (76%)
Current vs Prior 7-Day Avg -90.02%
Calls: -63.65%
Puts: -98.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.30
Prior (07/06) 0.59
Current vs Prior -48.64%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -58.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 63
Calls: 16 (25%)
Puts: 47 (75%)
Prior (07/06) 55
Calls: 15 (27%)
Puts: 40 (73%)
Current vs Prior +14.55%
Prior 7-Day Total 457
Calls: 209 (46%)
Puts: 248 (54%)
Prior 7-Day Average 65
Calls: 29 (41%)
Puts: 41 (59%)
Current vs Prior 7-Day Avg -3.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.91% | 12.93%6.91% | 12.93%
Prior 6.74% | 13.24%6.74% | 13.24%
Current vs Prior +2.48% | -2.36%+2.48% | -2.36%
Prior 7-Day Avg 7.88% | 13.96%7.89% | 13.96%
Current vs 7-Day Avg -12.39% | -7.37%-12.42% | -7.38%
Prior 7-Day Eod 6.74% | 13.24%-- | --
Current vs 7-Day Eod +2.48% | -2.36%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.12% | 13.74%
Calls: 23.68% | 13.45%
Puts: 20.56% | 14.02%
Current vs 7-Day Avg -7.36% | -7.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($51.9K) vs puts ($8.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (23 calls vs 7 puts). P/C ratio dropping 49% - sentiment shifting bullish. Put-heavy open interest (47 puts vs 16 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 1720.8028.00$24.4029.5%30.71--
$470.00Aug 2143.5049.30$46.4012.5%20.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 24, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 170.051.95$1.00190.0%40.05--
$480.00Jul 1720.8028.00$24.4029.5%30.71--
$500.00Jul 1710.7016.10$13.4040.3%30.48--
$530.00Jul 172.407.00$4.7097.9%20.22--
$470.00Aug 2143.5049.30$46.4012.5%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 170.003.20$1.60200.0%20.0835
$470.00Jul 171.554.80$3.18102.2%10.18--
$480.00Jul 173.609.10$6.3586.6%10.297
$430.00Aug 215.209.20$7.2055.6%10.16--
$440.00Aug 215.0011.20$8.1076.5%10.185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.5%, max 31.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Jul 17Aug 2156.2%42.6%31.9%6--
$530.00Jul 17Aug 2147.5%44.5%6.7%3--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 17Aug 2153.9%42.8%26.0%340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.99, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$580.00Jul 17$3.70$46.30$3.7012.51$533.70
$560.00$580.00Aug 21$3.90$16.10$3.904.13$563.90
$530.00$560.00Aug 21$8.10$21.90$8.102.70$538.10
$500.00$530.00Jul 17$8.70$21.30$8.702.45$508.70
$470.00$530.00Aug 21$28.00$32.00$28.001.14$498.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$440.00Jul 17$1.58$28.42$1.5817.99$468.42
$440.00$430.00Aug 21$0.90$9.10$0.9010.11$439.10
$480.00$470.00Jul 17$3.17$6.83$3.172.15$476.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.22, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$500.00Jul 17$11.00$11.00$9.001.22$491.00
$470.00$530.00Aug 21$28.00$28.00$32.000.88$498.00
$500.00$530.00Jul 17$8.70$8.70$21.300.41$508.70
$530.00$560.00Aug 21$8.10$8.10$21.900.37$538.10
$560.00$580.00Aug 21$3.90$3.90$16.100.24$563.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$470.00Jul 17$3.17$3.17$6.830.46$476.83
$440.00$430.00Aug 21$0.90$0.90$9.100.10$439.10
$470.00$440.00Jul 17$1.58$1.58$28.420.06$468.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.53, cheapest $5.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 17Aug 21$5.4056.2%42.6%
$530.00Jul 17Aug 21$13.7047.5%44.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 17Aug 21$6.5053.9%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.18% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Jul 17$24.40$6.35$30.75$449.25$510.756.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.52% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$440.00Jul 17$1.00$1.60$2.60$437.40$582.60
$580.00$470.00Jul 17$1.00$3.18$4.18$465.82$584.18
$530.00$440.00Jul 17$4.70$1.60$6.30$433.70$536.30
$580.00$480.00Jul 17$1.00$6.35$7.35$472.65$587.35
$530.00$470.00Jul 17$4.70$3.18$7.88$462.12$537.88
$530.00$480.00Jul 17$4.70$6.35$11.05$468.95$541.05
$580.00$430.00Aug 21$6.40$7.20$13.60$416.40$593.60
$580.00$440.00Aug 21$6.40$8.10$14.50$425.50$594.50
$500.00$440.00Jul 17$13.40$1.60$15.00$425.00$515.00
$500.00$470.00Jul 17$13.40$3.18$16.58$453.42$516.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.93, avg credit $11.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/440470/530Aug 21$28.90$31.100.93$411.10$498.90
440/470480/500Jul 17$12.58$17.420.72$457.42$492.58
470/480500/530Jul 17$11.87$18.130.65$468.13$511.87
440/470500/530Jul 17$10.28$19.720.52$459.72$510.28
430/440530/560Aug 21$9.00$21.000.43$431.00$539.00
430/440560/580Aug 21$4.80$15.200.32$435.20$564.80
470/480530/580Jul 17$6.87$43.130.16$473.13$536.87
440/470530/580Jul 17$5.28$44.720.12$464.72$535.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$560.001:2Aug 21-$2.20$27.80
$480.00$500.001:2Jul 17-$2.40$17.60
$560.00$580.001:2Aug 21-$2.50$17.50
$470.00$530.001:2Aug 21$9.60$50.40
$530.00$580.001:2Jul 17$2.70$47.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$470.00$440.001:2Jul 17-$0.02$29.98
$480.00$470.001:2Jul 17-$0.01$9.99
$440.00$430.001:2Aug 21-$6.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.12%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$15.500.376.6%3.12%9.68%1--
$500.00Jul 17$10.700.480.5%2.15%2.68%3--
$560.00Aug 21$7.800.2412.6%1.57%14.16%13
$580.00Aug 21$5.100.1716.6%1.03%17.64%2--
$530.00Jul 17$2.400.226.6%0.48%7.05%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 92 vol/day, 170 traded recently)

CACI averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 12-18 call last traded $36.00 on 06/26 (now $56.00/$61.60) — try a limit near $56.00. Also watch the $560.00 08-21 call last traded $10.06 on 07/02 (now $7.80/$12.80) — try a limit near $10.06. Most tradeable put: the $440.00 08-21 put last traded $16.20 on 07/01 (now $5.00/$11.20) — try a limit near $8.10.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Jul 17$10.70$16.10$13.40$14.78 07/02$3.05–$43.20$13.40--
$500.00Aug 21$26.50$33.10$29.80$32.60 07/02$12.35–$35.65$29.80--
$500.00Sep 18$34.00$41.10$37.55$37.00 07/02$17.35–$63.05$37.00--
$500.00Dec 18$56.00$61.60$58.80$36.00 06/26$35.05–$83.30$56.0013
$490.00Jul 17$16.10$21.30$18.70$20.63 07/02$4.80–$50.15$18.70--
$490.00Aug 21$31.00$38.10$34.55$33.80 07/02$14.75–$41.05$33.80--
$490.00Sep 18$38.80$45.90$42.35$28.60 06/23$20.10–$68.95$38.80--
$490.00Dec 18$60.00$66.50$63.25$46.00 06/26$38.45–$88.55$60.00--
$510.00Jul 17$6.90$11.90$9.40$9.50 07/02$2.42–$36.70$9.40--
$510.00Sep 18$28.80$36.70$32.75$15.39 06/25$13.80–$56.65$28.80--
$510.00Dec 18$50.10$56.10$53.10$62.28 06/17$31.70–$77.45$53.10--
$480.00Jul 17$20.80$28.00$24.40$23.07 07/02$5.43–$58.05$23.07--
$480.00Sep 18$44.00$51.30$47.65$32.15 07/01$23.30–$74.90$44.00--
$480.00Dec 18$65.00$71.70$68.35$68.26 07/02$41.65–$94.60$68.26--
$520.00Jul 17$2.30$8.90$5.60$6.59 07/02$1.43–$30.65$5.60--
$520.00Aug 21$17.60$26.00$21.80$10.00 06/23$8.05–$25.85$17.60--
$520.00Sep 18$25.30$32.60$28.95$12.10 06/25$12.00–$51.15$25.30--
$520.00Dec 18$46.00$52.20$49.10$33.00 06/23$27.95–$72.10$46.00--
$470.00Jul 17$29.00$33.20$31.10$12.00 06/30$8.75–$65.60$29.00--
$470.00Aug 21$43.50$49.30$46.40$47.50 07/02$21.35–$53.80$46.40--
$470.00Sep 18$50.00$57.10$53.55$86.80 06/01$27.80–$82.25$53.55--
$470.00Dec 18$71.00$77.30$74.15$50.00 06/29$45.30–$100.65$71.00--
$530.00Jul 17$2.40$7.00$4.70$4.80 07/02$1.00–$26.00$4.70--
$530.00Aug 21$15.50$21.30$18.40$18.15 07/02$6.20–$21.35$18.15--
$530.00Sep 18$21.00$28.90$24.95$23.00 07/02$9.20–$46.05$23.00--
$530.00Dec 18$42.00$48.80$45.40$68.00 06/05$26.00–$68.00$45.40--
$460.00Jul 17$37.00$43.20$40.10$23.00 07/01$11.95–$74.15$37.00--
$460.00Aug 21$49.80$56.40$53.10$34.40 06/23$25.60–$61.35$49.80--
$460.00Sep 18$57.00$63.40$60.20$45.25 07/01$31.85–$88.55$57.00--
$460.00Dec 18$77.00$83.20$80.10$80.00 07/02$49.70–$107.30$80.00--
$540.00Jul 17$0.10$6.80$3.45$2.43 07/02$1.15–$21.00$2.43--
$540.00Aug 21$12.50$18.10$15.30$15.85 07/02$4.40–$17.80$15.30--
$540.00Sep 18$17.10$25.90$21.50$35.52 06/08$7.75–$41.85$21.50--
$540.00Dec 18$38.00$44.60$41.30$22.00 06/25$23.00–$63.00$38.00--
$450.00Jul 17$46.40$52.20$49.30$22.34 06/26$15.90–$81.90$46.40--
$450.00Aug 21$58.40$63.40$60.90$29.40 06/25$30.10–$68.10$58.40--
$450.00Sep 18$64.00$70.10$67.05$83.77 05/14$36.20–$96.15$67.05--
$450.00Dec 18$83.00$89.40$86.20$54.67 06/25$54.15–$112.85$83.00--
$550.00Jul 17$0.00$6.10$3.05$2.10 07/02$0.95–$17.50$2.10--
$550.00Aug 21$9.80$15.30$12.55$12.95 07/02$3.83–$14.45$12.55--
$550.00Sep 18$14.00$22.80$18.40$41.05 06/05$6.82–$37.20$18.40--
$550.00Dec 18$35.00$41.10$38.05$27.00 07/01$20.30–$58.70$35.00--
$440.00Jul 17$55.60$61.60$58.60$24.90 06/29$20.80–$91.35$55.60--
$440.00Aug 21$65.00$71.00$68.00$34.80 06/25$34.95–$75.65$65.00--
$440.00Sep 18$71.00$77.90$74.45$40.80 06/26$41.40–$103.95$71.00--
$560.00Jul 17$0.00$4.80$2.40$1.30 06/17$0.85–$13.90$1.30--
$560.00Aug 21$7.80$12.80$10.30$10.06 07/02$2.78–$11.45$10.063
$560.00Sep 18$11.10$20.00$15.55$5.00 06/23$5.65–$33.20$11.10--
$560.00Dec 18$32.00$37.80$34.90$49.95 06/02$17.95–$54.40$34.90--
$570.00Jul 17$0.00$4.80$2.40$8.20 06/12$0.85–$10.90$2.40--
$570.00Sep 18$8.60$17.60$13.10$25.79 06/12$4.80–$28.35$13.10--
$570.00Dec 18$29.20$34.30$31.75$18.40 06/25$17.05–$50.15$29.20--
$580.00Jul 17$0.05$1.95$1.00$0.20 06/29$0.75–$9.20$0.20--
$580.00Aug 21$5.10$7.70$6.40$2.80 07/01$1.67–$6.50$5.10--
$580.00Sep 18$6.40$15.20$10.80$3.20 06/23$4.18–$26.00$6.40--
$580.00Dec 18$25.00$31.50$28.25$13.75 06/22$14.30–$45.90$25.00--
$590.00Jul 17$0.00$1.70$0.85$6.00 06/11$0.75–$6.40$0.85--
$590.00Aug 21$3.00$8.00$5.50$3.50 07/02$1.70–$5.50$3.50--
$590.00Sep 18$4.40$12.40$8.40$6.80 06/18$3.65–$23.15$6.80--
$590.00Dec 18$23.70$28.90$26.30$14.71 06/22$13.10–$42.20$23.70--
$400.00Dec 18$117.00$124.00$120.50$125.00 05/26$81.30–$149.70$120.50--
$600.00Jul 17$0.00$4.80$2.40$4.50 06/09$0.85–$4.97$2.40--
$600.00Sep 18$3.00$11.30$7.15$3.20 06/23$2.48–$19.90$3.20--
$600.00Dec 18$20.00$27.90$23.95$23.60 07/02$12.35–$39.40$23.60--
$390.00Jul 17$104.20$110.60$107.40$136.00 06/10$56.80–$139.15$107.40--
$610.00Sep 18$1.40$10.00$5.70$2.50 06/29$2.40–$17.25$2.50--
$620.00Sep 18$1.30$8.50$4.90$3.20 06/23$2.25–$13.80$3.20--
$620.00Dec 18$15.00$23.50$19.25$26.90 06/12$9.60–$33.35$19.25--
$630.00Jul 17$0.00$4.80$2.40$0.63 06/30$0.73–$3.98$0.63--
$630.00Aug 21$0.05$6.10$3.08$1.37 06/30$0.85–$3.08$1.37--
$630.00Dec 18$13.10$21.80$17.45$27.93 06/03$8.25–$31.45$17.45--
$360.00Dec 18$149.00$156.60$152.80$129.21 06/18$108.25–$182.70$149.00--
$640.00Sep 18$0.35$7.30$3.83$1.35 06/26$1.02–$10.70$1.35--
$640.00Dec 18$11.20$19.90$15.55$12.82 06/18$7.70–$28.85$12.82--
$350.00Aug 21$145.50$152.40$148.95$109.60 06/26$99.15–$157.60$145.50--
$650.00Sep 18$0.05$7.40$3.73$11.12 06/03$0.95–$9.85$3.73--
$650.00Dec 18$10.00$18.50$14.25$16.25 05/26$6.35–$24.10$14.25--
$680.00Sep 18$0.05$5.50$2.78$1.05 06/23$0.53–$6.10$1.05--
$680.00Dec 18$6.30$14.50$10.40$14.75 06/15$5.00–$18.35$10.40--
$700.00Sep 18$0.00$4.10$2.05$3.30 05/14$1.15–$4.45$2.05--
$700.00Dec 18$4.00$12.70$8.35$14.79 06/03$3.75–$15.70$8.35--
$720.00Dec 18$2.65$10.10$6.38$15.40 06/05$2.68–$13.30$6.38--
$740.00Dec 18$1.50$9.70$5.60$3.10 06/30$2.23–$10.40$3.10--
$800.00Dec 18$0.05$7.20$3.63$1.30 06/26$1.20–$6.13$1.30--
$820.00Dec 18$0.05$6.30$3.18$4.36 06/10$0.93–$4.72$3.18--
$840.00Dec 18$0.05$5.80$2.93$3.50 06/09$1.02–$3.95$2.93--
$880.00Dec 18$0.05$5.70$2.88$2.40 06/10$0.85–$3.38$2.40--
$900.00Dec 18$0.00$3.10$1.55$3.10 06/01$0.85–$3.23$1.55--
$920.00Sep 18$0.00$4.80$2.40$0.10 05/19$1.60–$3.60$0.10--
$920.00Dec 18$0.00$3.00$1.50$1.75 06/10$1.27–$3.20$1.50--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Jul 17$12.40$18.90$15.65$50.62 06/22$11.60–$58.00$15.65--
$500.00Sep 18$32.10$40.10$36.10$62.95 06/26$29.65–$69.05$36.10--
$500.00Dec 18$49.00$54.90$51.95$79.96 06/22$45.75–$80.20$51.95--
$490.00Jul 17$6.30$12.60$9.45$32.35 06/18$8.20–$49.45$9.45--
$490.00Sep 18$27.00$35.20$31.10$25.48 06/10$26.65–$61.40$27.00--
$490.00Dec 18$44.00$51.00$47.50$69.70 06/25$41.45–$73.50$47.50--
$510.00Jul 17$17.50$23.70$20.60$69.19 06/25$15.40–$67.05$20.60--
$510.00Sep 18$37.70$45.50$41.60$32.05 06/04$34.05–$76.10$37.70--
$480.00Jul 17$3.60$9.10$6.35$23.60 06/18$5.60–$41.20$6.357
$480.00Aug 21$17.10$23.50$20.30$36.33 06/24$18.55–$50.40$20.30--
$480.00Sep 18$22.30$30.90$26.60$39.25 07/01$22.15–$55.10$26.60--
$480.00Dec 18$39.00$46.50$42.75$63.44 06/26$37.75–$67.90$42.75--
$520.00Jul 17$26.20$29.90$28.05$54.12 06/23$21.35–$76.20$28.05--
$520.00Sep 18$43.20$51.00$47.10$45.10 06/16$38.45–$83.25$45.10--
$520.00Dec 18$59.00$66.80$62.90$89.74 06/26$54.95–$95.35$62.90--
$470.00Jul 17$1.55$4.80$3.18$20.85 06/23$3.18–$32.80$3.18--
$470.00Aug 21$14.30$19.90$17.10$30.38 06/18$15.40–$43.10$17.10--
$470.00Sep 18$18.10$26.80$22.45$24.40 06/16$20.35–$47.90$22.45--
$530.00Jul 17$32.80$37.80$35.30$26.78 06/04$26.85–$86.00$32.80--
$530.00Sep 18$50.00$57.50$53.75$85.49 06/26$43.80–$91.55$53.75--
$530.00Dec 18$65.50$72.70$69.10$61.60 06/10$58.80–$101.70$65.50--
$460.00Jul 17$0.05$4.80$2.42$11.00 07/01$2.42–$26.40$2.42--
$460.00Aug 21$10.30$16.40$13.35$34.45 06/22$12.25–$36.85$13.35--
$460.00Sep 18$15.20$21.20$18.20$26.25 05/26$16.55–$42.65$18.20--
$460.00Dec 18$30.00$38.40$34.20$51.29 06/22$30.85–$55.10$34.20--
$540.00Jul 17$41.40$48.40$44.90$74.43 06/18$31.20–$96.15$44.90--
$540.00Sep 18$56.60$64.00$60.30$82.18 06/18$48.35–$100.70$60.30--
$540.00Dec 18$71.20$77.50$74.35$76.90 05/14$64.00–$110.20$74.35--
$450.00Jul 17$0.00$4.80$2.40$1.70 07/02$2.00–$19.25$1.70--
$450.00Aug 21$7.30$13.40$10.35$26.50 06/29$9.75–$31.30$10.35--
$450.00Sep 18$12.20$18.30$15.25$18.70 07/02$14.40–$37.05$15.25--
$450.00Dec 18$27.00$34.80$30.90$33.19 07/02$27.65–$49.95$30.90--
$550.00Sep 18$63.10$70.50$66.80$57.80 06/10$53.35–$109.15$63.10--
$550.00Dec 18$78.00$85.30$81.65$82.00 07/02$69.75–$117.35$81.65--
$440.00Jul 17$0.00$3.20$1.60$11.20 06/25$1.55–$15.10$1.6035
$440.00Aug 21$5.00$11.20$8.10$16.20 07/01$7.60–$26.25$8.105
$440.00Dec 18$23.10$31.50$27.30$41.51 06/26$24.60–$44.70$27.30--
$560.00Jul 17$60.60$67.00$63.80$70.05 05/18$43.65–$115.90$63.80--
$560.00Sep 18$71.00$78.00$74.50$80.43 05/22$60.35–$118.05$74.50--
$560.00Dec 18$84.00$92.00$88.00$91.98 05/22$75.85–$125.80$88.00--
$430.00Aug 21$5.20$9.20$7.20$15.08 06/24$6.10–$21.65$7.20--
$430.00Dec 18$20.00$28.40$24.20$22.73 05/29$21.75–$40.35$22.73--
$570.00Jul 17$70.20$75.90$73.05$78.05 05/18$50.95–$125.95$73.05--
$570.00Sep 18$78.10$86.20$82.15$69.50 06/12$65.90–$127.50$78.10--
$570.00Dec 18$92.30$99.00$95.65$94.00 06/17$81.75–$134.85$94.00--
$420.00Jul 17$0.00$4.80$2.40$3.20 06/30$1.95–$8.40$2.40--
$420.00Dec 18$17.00$25.50$21.25$18.45 06/01$19.05–$35.90$18.45--
$580.00Sep 18$86.80$93.10$89.95$92.75 07/02$72.80–$136.95$89.95--
$580.00Dec 18$98.20$106.10$102.15$87.50 06/04$88.55–$142.85$98.20--
$410.00Jul 17$0.00$3.40$1.70$2.08 06/24$1.00–$5.10$1.70--
$410.00Aug 21$0.05$8.70$4.38$8.60 07/01$3.63–$14.60$4.38--
$410.00Dec 18$14.10$22.90$18.50$24.99 06/18$17.05–$31.90$18.50--
$590.00Sep 18$95.00$101.30$98.15$106.18 05/18$78.95–$146.70$98.15--
$400.00Jul 17$0.00$1.90$0.95$0.50 07/02$0.25–$3.88$0.50--
$400.00Aug 21$0.05$6.70$3.38$12.16 06/26$3.28–$11.75$3.38--
$400.00Sep 18$1.00$8.70$4.85$13.55 06/29$4.85–$16.85$4.85--
$400.00Dec 18$12.00$20.30$16.15$28.90 06/22$14.95–$28.15$16.15--
$600.00Jul 17$99.90$106.40$103.15$81.20 06/12$75.95–$155.90$99.90--
$600.00Sep 18$103.80$110.00$106.90$109.00 05/22$86.10–$156.60$106.90--
$390.00Jul 17$0.00$3.00$1.50$1.10 06/30$1.15–$3.73$1.10--
$390.00Sep 18$1.55$7.70$4.63$13.80 06/25$4.63–$13.20$4.63--
$610.00Sep 18$112.70$118.80$115.75$90.39 06/03$93.95–$165.95$112.70--
$380.00Sep 18$0.70$8.50$4.60$10.15 06/25$3.93–$10.50$4.60--
$620.00Sep 18$121.60$128.10$124.85$166.50 06/25$101.70–$175.85$124.85--
$620.00Dec 18$129.40$137.00$133.20$135.90 07/02$115.25–$178.65$133.20--
$370.00Aug 21$0.00$4.80$2.40$3.50 06/30$2.40–$5.30$2.40--
$370.00Dec 18$6.50$13.60$10.05$13.74 05/18$9.80–$18.70$10.05--
$360.00Aug 21$0.00$4.80$2.40$2.50 06/30$2.40–$5.25$2.40--
$360.00Dec 18$4.10$12.60$8.35$10.00 07/02$8.35–$16.45$8.35--
$350.00Aug 21$0.00$4.80$2.40$1.75 06/30$1.58–$2.50$1.75--
$350.00Dec 18$5.10$11.00$8.05$8.10 07/02$7.70–$14.65$8.05--
$650.00Sep 18$149.50$156.00$152.75$196.50 06/25$127.80–$206.50$152.75--
$340.00Aug 21$0.00$2.10$1.05$2.55 06/26$1.05–$2.50$1.05--
$320.00Dec 18$1.50$7.80$4.65$6.05 05/18$4.45–$8.70$4.65--
$310.00Dec 18$0.05$7.20$3.63$6.56 06/25$3.18–$7.10$3.63--
$300.00Sep 18$0.00$1.65$0.83$1.55 06/22$0.83–$2.42$0.83--
$300.00Dec 18$0.10$6.40$3.25$6.10 06/26$2.48–$6.13$3.25--
$290.00Dec 18$0.05$5.70$2.88$5.00 06/26$2.40–$4.40$2.88--
$280.00Dec 18$0.05$4.80$2.42$2.90 06/30$2.40–$4.63$2.42--
$270.00Dec 18$0.00$4.80$2.40$2.35 06/30$1.90–$3.93$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 7
Put/Call Ratio 0.30
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 16
Put/Call Ratio 0.59
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 424
Total Puts 387
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All