Tour v303
CACI
CACI INTL INC A
$493.78 -0.72%
$492.00 (-0.36%)🌙
as of 07/08 06:16 PM
(7/7 18:15) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 28
Calls: 8 (29%)
Puts: 20 (71%)
Prior (07/07) 30
Calls: 23 (77%)
Puts: 7 (23%)
Current vs Prior -6.67%
Calls: -65.22% (Calls)
Puts: +185.71% (Puts)
Prior 7-Day Total 479
Calls: 235 (49%)
Puts: 244 (51%)
Prior 7-Day Average 68
Calls: 33 (49%)
Puts: 34 (51%)
Current vs Prior 7-Day Avg -59.08%
Calls: -76.17%
Puts: -42.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $85.8K
Calls: $42.9K (50%)
Puts: $42.8K (50%)
Prior (07/07) $59.9K
Calls: $51.9K (87%)
Puts: $8.0K (13%)
Current vs Prior +43.11%
Calls: -17.33%
Puts: +435.61%
Prior 7-Day Total $1.72M
Calls: $561.1K (33%)
Puts: $1.15M (67%)
Prior 7-Day Average $245.1K
Calls: $80.2K (33%)
Puts: $164.9K (67%)
Current vs Prior 7-Day Avg -65.00%
Calls: -46.42%
Puts: -74.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.50
Prior (07/07) 0.30
Current vs Prior +721.43%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +274.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/07) 63
Calls: 16 (25%)
Puts: 47 (75%)
Current vs Prior -87.30%
Prior 7-Day Total 461
Calls: 211 (46%)
Puts: 250 (54%)
Prior 7-Day Average 65
Calls: 30 (42%)
Puts: 41 (58%)
Current vs Prior 7-Day Avg -87.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.25% | 13.29%6.25% | 13.29%
Prior 6.91% | 12.93%6.91% | 12.93%
Current vs Prior -9.54% | +2.76%-9.54% | +2.76%
Prior 7-Day Avg 7.58% | 13.67%7.58% | 13.67%
Current vs 7-Day Avg -17.57% | -2.81%-17.59% | -2.81%
Prior 7-Day Eod 6.91% | 12.93%-- | --
Current vs 7-Day Eod -9.54% | +2.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.50% | 13.10%
Calls: 23.84% | 13.03%
Puts: 19.17% | 13.16%
Current vs 7-Day Avg -4.69% | -3.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 721% - increased hedging/bearish positioning. Declining open interest (down 87%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2130.5035.10$32.8014.0%20.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2130.7034.90$32.8012.8%110.50--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 23, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2130.5035.10$32.8014.0%20.55--
$530.00Jul 171.404.10$2.7598.2%10.16--
$570.00Jul 170.001.50$0.75200.0%10.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2130.7034.90$32.8012.8%110.50--
$460.00Aug 2111.8016.80$14.3035.0%20.29--
$420.00Jul 170.004.80$2.40200.0%10.08--
$460.00Jul 171.006.70$3.85148.1%10.18--
$480.00Jul 175.5011.00$8.2566.7%10.348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.2%, max 17.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 17Aug 2149.6%42.3%17.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 26.59, avg 9.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$570.00Jul 17$2.00$38.00$2.0019.00$532.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$420.00Jul 17$1.45$38.55$1.4526.59$458.55
$400.00$390.00Aug 21$1.07$8.93$1.078.35$398.93
$460.00$400.00Aug 21$11.40$48.60$11.404.26$448.60
$480.00$460.00Jul 17$4.40$15.60$4.403.55$475.60
$490.00$480.00Jul 17$3.05$6.95$3.052.28$486.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.86, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$570.00Jul 17$2.00$2.00$38.000.05$532.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$460.00Aug 21$18.50$18.50$21.500.86$481.50
$490.00$480.00Jul 17$3.05$3.05$6.950.44$486.95
$480.00$460.00Jul 17$4.40$4.40$15.600.28$475.60
$460.00$400.00Aug 21$11.40$11.40$48.600.23$448.60
$400.00$390.00Aug 21$1.07$1.07$8.930.12$398.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.45, cheapest $10.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Jul 17Aug 21$10.4549.6%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$420.00Jul 17$2.75$2.40$5.15$414.85$535.15
$530.00$460.00Jul 17$2.75$3.85$6.60$453.40$536.60
$530.00$480.00Jul 17$2.75$8.25$11.00$469.00$541.00
$530.00$490.00Jul 17$2.75$11.30$14.05$475.95$544.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.19, avg credit $4.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
460/480530/570Jul 17$6.40$33.600.19$473.60$536.40
480/490530/570Jul 17$5.05$34.950.14$484.95$535.05
420/460530/570Jul 17$3.45$36.550.09$456.55$533.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.95, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$530.00$570.001:2Jul 17$1.25$38.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$420.001:2Jul 17-$0.95$39.05
$400.00$390.001:2Aug 21-$0.76$9.24
$490.00$480.001:2Jul 17-$5.20$4.80
$460.00$400.001:2Aug 21$8.50$51.50
$500.00$460.001:2Aug 21$4.20$35.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Jul 17$1.400.167.3%0.28%7.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 92 vol/day, 170 traded recently)

CACI averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $480.00 07-17 put last traded $23.60 on 06/18 (now $5.50/$11.00) — try a limit near $8.25.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$11.80$16.60$14.20$20.63 07/02$4.80–$50.15$14.20--
$490.00Aug 21$30.50$35.10$32.80$33.80 07/02$14.75–$41.05$32.80--
$490.00Sep 18$37.20$43.70$40.45$28.60 06/23$20.10–$68.95$37.20--
$490.00Dec 18$57.00$63.30$60.15$46.00 06/26$38.45–$88.55$57.00--
$500.00Jul 17$6.70$11.70$9.20$14.78 07/02$3.05–$43.20$9.20--
$500.00Aug 21$24.50$30.50$27.50$32.60 07/02$12.35–$35.65$27.50--
$500.00Sep 18$31.60$38.80$35.20$37.00 07/02$17.35–$63.05$35.20--
$500.00Dec 18$53.00$58.80$55.90$36.00 06/26$35.05–$83.30$53.00--
$480.00Jul 17$17.50$23.30$20.40$23.07 07/02$5.43–$58.05$20.40--
$480.00Sep 18$41.60$48.90$45.25$32.15 07/01$23.30–$74.90$41.60--
$480.00Dec 18$63.00$68.10$65.55$68.26 07/02$41.65–$94.60$65.55--
$510.00Jul 17$3.40$9.00$6.20$9.50 07/02$2.42–$36.70$6.20--
$510.00Sep 18$27.30$33.60$30.45$15.39 06/25$13.80–$56.65$27.30--
$510.00Dec 18$48.00$54.50$51.25$62.28 06/17$31.70–$77.45$51.25--
$470.00Jul 17$25.90$30.70$28.30$12.00 06/30$8.75–$65.60$25.90--
$470.00Aug 21$40.50$45.60$43.05$47.50 07/02$21.35–$53.80$43.05--
$470.00Sep 18$47.00$54.50$50.75$86.80 06/01$27.80–$82.25$50.75--
$470.00Dec 18$68.00$73.90$70.95$50.00 06/29$45.30–$100.65$68.00--
$520.00Jul 17$2.60$6.60$4.60$6.59 07/02$1.43–$30.65$4.60--
$520.00Aug 21$16.50$23.00$19.75$10.00 06/23$8.05–$25.85$16.50--
$520.00Sep 18$23.40$30.20$26.80$12.10 06/25$12.00–$51.15$23.40--
$520.00Dec 18$44.00$50.50$47.25$33.00 06/23$27.95–$72.10$44.00--
$460.00Jul 17$34.10$39.30$36.70$23.00 07/01$11.95–$74.15$34.10--
$460.00Aug 21$47.60$52.40$50.00$34.40 06/23$25.60–$61.35$47.60--
$460.00Sep 18$54.00$60.60$57.30$45.25 07/01$31.85–$88.55$54.00--
$460.00Dec 18$74.00$79.50$76.75$80.00 07/02$49.70–$107.30$76.75--
$530.00Jul 17$1.40$4.10$2.75$4.80 07/02$1.00–$26.00$2.75--
$530.00Aug 21$14.00$19.60$16.80$18.15 07/02$6.20–$21.35$16.80--
$530.00Sep 18$19.20$27.00$23.10$23.00 07/02$9.20–$46.05$23.00--
$530.00Dec 18$40.00$45.70$42.85$68.00 06/05$26.00–$68.00$42.85--
$450.00Jul 17$42.30$47.80$45.05$22.34 06/26$15.90–$81.90$42.30--
$450.00Aug 21$54.30$59.10$56.70$29.40 06/25$30.10–$68.10$54.30--
$450.00Sep 18$60.80$67.00$63.90$83.77 05/14$36.20–$96.15$63.90--
$450.00Dec 18$80.00$86.00$83.00$54.67 06/25$54.15–$112.85$80.00--
$540.00Jul 17$0.05$4.10$2.07$2.43 07/02$1.15–$21.00$2.07--
$540.00Aug 21$10.40$16.70$13.55$15.85 07/02$4.40–$17.80$13.55--
$540.00Sep 18$16.00$23.90$19.95$35.52 06/08$7.75–$41.85$19.95--
$540.00Dec 18$36.30$41.80$39.05$22.00 06/25$23.00–$63.00$36.30--
$440.00Jul 17$51.90$56.50$54.20$24.90 06/29$20.80–$91.35$51.90--
$440.00Aug 21$61.90$66.40$64.15$34.80 06/25$34.95–$75.65$61.90--
$440.00Sep 18$68.00$73.90$70.95$40.80 06/26$41.40–$103.95$68.00--
$550.00Jul 17$0.00$2.90$1.45$2.10 07/02$0.95–$17.50$1.45--
$550.00Aug 21$7.30$14.10$10.70$12.95 07/02$3.83–$14.45$10.70--
$550.00Sep 18$14.40$21.00$17.70$41.05 06/05$6.82–$37.20$17.70--
$550.00Dec 18$33.90$38.60$36.25$27.00 07/01$20.30–$58.70$33.90--
$560.00Jul 17$0.00$1.70$0.85$1.30 06/17$0.85–$13.90$0.85--
$560.00Aug 21$5.90$12.10$9.00$10.06 07/02$2.78–$11.45$9.00--
$560.00Sep 18$11.70$18.00$14.85$5.00 06/23$5.65–$33.20$11.70--
$560.00Dec 18$30.20$35.30$32.75$49.95 06/02$17.95–$54.40$32.75--
$570.00Jul 17$0.00$1.50$0.75$8.20 06/12$0.75–$10.90$0.75--
$570.00Sep 18$7.90$16.00$11.95$25.79 06/12$4.80–$28.35$11.95--
$570.00Dec 18$26.00$33.80$29.90$18.40 06/25$17.05–$50.15$26.00--
$580.00Jul 17$0.00$2.40$1.20$0.20 06/29$0.75–$9.20$0.20--
$580.00Aug 21$3.70$8.50$6.10$2.80 07/01$1.67–$6.50$3.70--
$580.00Sep 18$5.70$14.00$9.85$3.20 06/23$4.18–$26.00$5.70--
$580.00Dec 18$23.00$29.70$26.35$13.75 06/22$14.30–$45.90$23.00--
$400.00Dec 18$114.80$120.00$117.40$125.00 05/26$81.30–$149.70$117.40--
$590.00Jul 17$0.00$1.50$0.75$6.00 06/11$0.75–$6.40$0.75--
$590.00Aug 21$1.20$7.60$4.40$3.50 07/02$1.70–$5.50$3.50--
$590.00Sep 18$4.20$11.40$7.80$6.80 06/18$3.65–$23.15$6.80--
$590.00Dec 18$20.30$27.00$23.65$14.71 06/22$13.10–$42.20$20.30--
$390.00Jul 17$100.30$107.00$103.65$136.00 06/10$56.80–$139.15$103.65--
$600.00Jul 17$0.00$2.10$1.05$4.50 06/09$0.85–$4.97$1.05--
$600.00Sep 18$2.40$10.00$6.20$3.20 06/23$2.48–$19.90$3.20--
$600.00Dec 18$20.50$26.30$23.40$23.60 07/02$12.35–$39.40$23.40--
$610.00Sep 18$1.40$8.70$5.05$2.50 06/29$2.40–$17.25$2.50--
$620.00Sep 18$1.00$8.00$4.50$3.20 06/23$2.25–$13.70$3.20--
$620.00Dec 18$15.50$22.60$19.05$26.90 06/12$9.60–$33.35$19.05--
$360.00Dec 18$146.40$151.50$148.95$129.21 06/18$108.25–$182.70$146.40--
$630.00Jul 17$0.00$2.30$1.15$0.63 06/30$0.73–$3.98$0.63--
$630.00Aug 21$0.00$4.80$2.40$1.37 06/30$0.85–$3.08$1.37--
$630.00Dec 18$12.90$20.40$16.65$27.93 06/03$8.25–$31.45$16.65--
$350.00Aug 21$142.60$149.00$145.80$109.60 06/26$99.15–$157.60$142.60--
$640.00Sep 18$0.20$6.90$3.55$1.35 06/26$1.02–$10.70$1.35--
$640.00Dec 18$11.20$18.20$14.70$12.82 06/18$7.70–$28.85$12.82--
$650.00Sep 18$0.10$6.50$3.30$11.12 06/03$0.95–$9.85$3.30--
$650.00Dec 18$9.10$17.80$13.45$16.25 05/26$6.35–$24.10$13.45--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$0.53–$6.10$1.05--
$680.00Dec 18$6.00$13.60$9.80$14.75 06/15$5.00–$18.35$9.80--
$700.00Sep 18$0.00$4.80$2.40$3.30 05/14$1.15–$4.45$2.40--
$700.00Dec 18$3.70$10.90$7.30$14.79 06/03$3.75–$15.70$7.30--
$720.00Dec 18$3.50$9.70$6.60$15.40 06/05$2.68–$13.30$6.60--
$740.00Dec 18$1.50$8.70$5.10$3.10 06/30$2.23–$10.40$3.10--
$800.00Dec 18$0.10$6.40$3.25$1.30 06/26$1.20–$6.13$1.30--
$820.00Dec 18$0.05$6.10$3.08$4.36 06/10$0.93–$4.72$3.08--
$840.00Dec 18$0.05$5.90$2.98$3.50 06/09$1.02–$3.95$2.98--
$880.00Dec 18$0.00$3.10$1.55$2.40 06/10$0.85–$3.38$1.55--
$900.00Dec 18$0.00$4.80$2.40$3.10 06/01$0.85–$3.23$2.40--
$920.00Sep 18$0.00$4.80$2.40$0.10 05/19$1.60–$3.60$0.10--
$920.00Dec 18$0.00$2.65$1.33$1.75 06/10$1.27–$3.20$1.33--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$9.30$13.30$11.30$32.35 06/18$8.20–$49.45$11.30--
$490.00Sep 18$29.80$36.80$33.30$25.48 06/10$26.65–$61.40$29.80--
$490.00Dec 18$46.00$52.90$49.45$69.70 06/25$41.45–$73.50$49.45--
$500.00Jul 17$14.60$18.70$16.65$50.62 06/22$11.60–$58.00$16.65--
$500.00Sep 18$35.10$42.70$38.90$62.95 06/26$29.65–$69.05$38.90--
$500.00Dec 18$51.10$56.90$54.00$79.96 06/22$45.75–$80.20$54.00--
$480.00Jul 17$5.50$11.00$8.25$23.60 06/18$5.60–$41.20$8.258
$480.00Aug 21$21.00$25.10$23.05$36.33 06/24$18.55–$50.40$23.05--
$480.00Sep 18$25.00$31.90$28.45$39.25 07/01$22.15–$55.10$28.45--
$480.00Dec 18$41.00$48.00$44.50$63.44 06/26$37.75–$67.90$44.50--
$510.00Jul 17$20.90$26.20$23.55$69.19 06/25$15.40–$67.05$23.55--
$510.00Sep 18$40.80$48.00$44.40$32.05 06/04$34.05–$76.10$40.80--
$470.00Jul 17$2.40$6.60$4.50$20.85 06/23$3.18–$32.80$4.50--
$470.00Aug 21$16.60$20.80$18.70$30.38 06/18$15.40–$43.10$18.70--
$470.00Sep 18$21.40$28.00$24.70$24.40 06/16$20.35–$47.90$24.40--
$520.00Jul 17$27.80$33.60$30.70$54.12 06/23$21.35–$76.20$30.70--
$520.00Sep 18$46.90$54.00$50.45$45.10 06/16$38.45–$83.25$46.90--
$520.00Dec 18$62.00$68.80$65.40$89.74 06/26$54.95–$95.35$65.40--
$460.00Jul 17$1.00$6.70$3.85$11.00 07/01$2.42–$26.40$3.85--
$460.00Aug 21$11.80$16.80$14.30$34.45 06/22$12.25–$36.85$14.30--
$460.00Sep 18$17.00$23.90$20.45$26.25 05/26$16.55–$42.65$20.45--
$460.00Dec 18$32.00$39.70$35.85$51.29 06/22$30.85–$55.10$35.85--
$530.00Jul 17$37.10$42.60$39.85$26.78 06/04$26.85–$86.00$37.10--
$530.00Sep 18$53.40$60.00$56.70$85.49 06/26$43.80–$91.55$56.70--
$530.00Dec 18$68.00$74.30$71.15$61.60 06/10$58.80–$101.70$68.00--
$450.00Jul 17$0.05$5.90$2.98$1.70 07/02$2.00–$19.25$1.70--
$450.00Aug 21$8.70$14.60$11.65$26.50 06/29$9.75–$31.30$11.65--
$450.00Sep 18$13.30$21.40$17.35$18.70 07/02$14.40–$37.05$17.35--
$450.00Dec 18$28.10$36.20$32.15$33.19 07/02$27.65–$49.95$32.15--
$540.00Jul 17$45.00$50.70$47.85$74.43 06/18$31.20–$96.15$47.85--
$540.00Sep 18$60.30$67.00$63.65$82.18 06/18$48.35–$100.70$63.65--
$540.00Dec 18$75.30$80.70$78.00$76.90 05/14$64.00–$110.20$76.90--
$440.00Jul 17$0.10$4.70$2.40$11.20 06/25$1.55–$15.10$2.40--
$440.00Aug 21$6.90$12.00$9.45$16.20 07/01$7.60–$26.25$9.45--
$440.00Dec 18$25.70$31.80$28.75$41.51 06/26$24.60–$44.70$28.75--
$550.00Sep 18$67.40$74.00$70.70$57.80 06/10$53.35–$109.15$67.40--
$550.00Dec 18$81.80$86.90$84.35$82.00 07/02$69.75–$117.35$82.00--
$430.00Aug 21$3.30$9.10$6.20$15.08 06/24$6.10–$21.65$6.20--
$430.00Dec 18$21.00$29.40$25.20$22.73 05/29$21.75–$40.35$22.73--
$560.00Jul 17$63.20$70.40$66.80$70.05 05/18$43.65–$115.90$66.80--
$560.00Sep 18$74.90$81.50$78.20$80.43 05/22$60.35–$118.05$78.20--
$560.00Dec 18$88.10$94.10$91.10$91.98 05/22$75.85–$125.80$91.10--
$420.00Jul 17$0.00$4.80$2.40$3.20 06/30$1.95–$8.40$2.40--
$420.00Dec 18$18.00$26.70$22.35$18.45 06/01$19.05–$35.90$18.45--
$570.00Jul 17$73.90$80.10$77.00$78.05 05/18$50.95–$125.95$77.00--
$570.00Sep 18$82.80$89.00$85.90$69.50 06/12$65.90–$127.50$82.80--
$570.00Dec 18$95.30$102.30$98.80$94.00 06/17$81.75–$134.85$95.30--
$410.00Jul 17$0.00$1.70$0.85$2.08 06/24$0.85–$5.10$0.85--
$410.00Aug 21$1.70$7.40$4.55$8.60 07/01$3.63–$14.60$4.55--
$410.00Dec 18$15.20$23.00$19.10$24.99 06/18$17.05–$31.90$19.10--
$580.00Sep 18$91.00$97.00$94.00$92.75 07/02$72.80–$136.95$92.75--
$580.00Dec 18$102.60$110.00$106.30$87.50 06/04$88.55–$142.85$102.60--
$400.00Jul 17$0.00$2.10$1.05$0.50 07/02$0.25–$3.88$0.50--
$400.00Aug 21$1.80$4.00$2.90$12.16 06/26$2.90–$11.75$2.90--
$400.00Sep 18$2.40$10.30$6.35$13.55 06/29$4.85–$16.85$6.35--
$400.00Dec 18$13.60$21.70$17.65$28.90 06/22$14.95–$28.15$17.65--
$590.00Sep 18$99.50$105.10$102.30$106.18 05/18$78.95–$146.70$102.30--
$390.00Jul 17$0.00$2.10$1.05$1.10 06/30$1.05–$3.73$1.05--
$390.00Sep 18$1.75$7.90$4.83$13.80 06/25$4.63–$13.20$4.83--
$600.00Jul 17$103.70$110.10$106.90$81.20 06/12$75.95–$155.90$103.70--
$600.00Sep 18$108.20$113.60$110.90$109.00 05/22$86.10–$156.60$109.00--
$380.00Sep 18$1.60$7.30$4.45$10.15 06/25$3.93–$10.50$4.45--
$610.00Sep 18$117.20$122.70$119.95$90.39 06/03$93.95–$165.95$117.20--
$370.00Aug 21$0.05$4.60$2.32$3.50 06/30$2.32–$5.30$2.32--
$370.00Dec 18$7.60$13.40$10.50$13.74 05/18$9.80–$18.70$10.50--
$620.00Sep 18$125.90$131.10$128.50$166.50 06/25$101.70–$175.85$128.50--
$620.00Dec 18$133.90$140.50$137.20$135.90 07/02$115.25–$178.65$135.90--
$360.00Aug 21$0.10$2.10$1.10$2.50 06/30$1.10–$5.25$1.10--
$360.00Dec 18$6.10$11.50$8.80$10.00 07/02$8.35–$16.45$8.80--
$350.00Aug 21$0.05$4.80$2.42$1.75 06/30$1.58–$2.50$1.75--
$350.00Dec 18$5.90$11.00$8.45$8.10 07/02$7.70–$14.65$8.10--
$340.00Aug 21$0.00$4.80$2.40$2.55 06/26$1.05–$2.50$2.40--
$650.00Sep 18$153.10$160.30$156.70$196.50 06/25$127.80–$206.50$156.70--
$320.00Dec 18$1.50$9.20$5.35$6.05 05/18$4.45–$8.70$5.35--
$310.00Dec 18$0.10$7.20$3.65$6.56 06/25$3.18–$7.10$3.65--
$300.00Sep 18$0.10$1.90$1.00$1.55 06/22$0.83–$2.42$1.00--
$300.00Dec 18$0.05$8.40$4.23$6.10 06/26$2.48–$6.13$4.23--
$290.00Dec 18$0.05$6.50$3.28$5.00 06/26$2.40–$4.40$3.28--
$280.00Dec 18$0.05$4.80$2.42$2.90 06/30$2.40–$4.63$2.42--
$270.00Dec 18$0.05$5.00$2.53$2.35 06/30$1.90–$3.93$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 20
Put/Call Ratio 2.50
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 7
Put/Call Ratio 0.30
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 244
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All