Tour v308
CACI
CACI INTL INC A
$483.29 -2.12%
$498.24 (+3.09%)🌙
as of 07/09 06:16 PM
(7/8 18:16) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 27
Calls: 10 (37%)
Puts: 17 (63%)
Prior (07/08) 28
Calls: 8 (29%)
Puts: 20 (71%)
Current vs Prior -3.57%
Calls: +25.00% (Calls)
Puts: -15.00% (Puts)
Prior 7-Day Total 468
Calls: 218 (47%)
Puts: 250 (53%)
Prior 7-Day Average 66
Calls: 31 (47%)
Puts: 35 (53%)
Current vs Prior 7-Day Avg -59.62%
Calls: -67.89%
Puts: -52.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $162.7K
Calls: $11.8K (7%)
Puts: $150.9K (93%)
Prior (07/08) $85.8K
Calls: $42.9K (50%)
Puts: $42.8K (50%)
Current vs Prior +89.63%
Calls: -72.54%
Puts: +252.21%
Prior 7-Day Total $1.70M
Calls: $557.1K (33%)
Puts: $1.15M (67%)
Prior 7-Day Average $243.3K
Calls: $79.6K (33%)
Puts: $163.7K (67%)
Current vs Prior 7-Day Avg -33.13%
Calls: -85.19%
Puts: -7.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.70
Prior (07/08) 2.50
Current vs Prior -32.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +79.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 27
Calls: 15 (56%)
Puts: 12 (44%)
Prior (07/08) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior +237.50%
Prior 7-Day Total 427
Calls: 169 (40%)
Puts: 258 (60%)
Prior 7-Day Average 61
Calls: 28 (44%)
Puts: 36 (56%)
Current vs Prior 7-Day Avg -55.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.98% | 13.25%5.98% | 13.25%
Prior 6.25% | 13.29%6.25% | 13.29%
Current vs Prior -4.29% | -0.24%-4.29% | -0.24%
Prior 7-Day Avg 7.24% | 13.52%7.24% | 13.52%
Current vs 7-Day Avg -17.38% | -1.94%-17.40% | -1.95%
Prior 7-Day Eod 6.25% | 13.29%-- | --
Current vs 7-Day Eod -4.29% | -0.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($150.9K) vs calls ($11.8K). Elevated premium activity with dollar volume up 90% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 12, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 170.004.80$2.40200.0%20.11--
$520.00Jul 170.353.10$1.73159.0%10.1212
$570.00Jul 170.001.50$0.75200.0%10.043
$490.00Aug 2123.6028.90$26.2520.2%10.48--
$600.00Aug 210.056.10$3.08196.4%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 170.554.80$2.68158.6%10.13--
$470.00Jul 174.708.60$6.6558.6%10.34--
$380.00Aug 210.056.40$3.23196.6%10.08--
$390.00Aug 210.656.80$3.73164.9%10.09--
$400.00Aug 212.705.40$4.0566.7%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.6%, max 26.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 17Aug 2155.9%44.2%26.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 30.25, avg 13.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$570.00Jul 17$1.65$28.35$1.6517.18$541.65
$490.00$600.00Aug 21$23.17$86.83$23.173.75$513.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Aug 21$0.32$9.68$0.3230.25$399.68
$390.00$380.00Aug 21$0.50$9.50$0.5019.00$389.50
$470.00$440.00Jul 17$3.97$26.03$3.976.56$466.03
$440.00$400.00Aug 21$7.90$32.10$7.904.06$432.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.27, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$600.00Aug 21$23.17$23.17$86.830.27$513.17
$540.00$570.00Jul 17$1.65$1.65$28.350.06$541.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$400.00Aug 21$7.90$7.90$32.100.25$432.10
$470.00$440.00Jul 17$3.97$3.97$26.030.15$466.03
$390.00$380.00Aug 21$0.50$0.50$9.500.05$389.50
$400.00$390.00Aug 21$0.32$0.32$9.680.03$399.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.27, cheapest $9.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 17Aug 21$9.2755.9%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.91% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$440.00Jul 17$1.73$2.68$4.41$435.59$524.41
$540.00$440.00Jul 17$2.40$2.68$5.08$434.92$545.08
$600.00$380.00Aug 21$3.08$3.23$6.31$373.69$606.31
$600.00$390.00Aug 21$3.08$3.73$6.81$383.19$606.81
$600.00$400.00Aug 21$3.08$4.05$7.13$392.87$607.13
$520.00$470.00Jul 17$1.73$6.65$8.38$461.62$528.38
$540.00$470.00Jul 17$2.40$6.65$9.05$460.95$549.05
$600.00$440.00Aug 21$3.08$11.95$15.03$424.97$615.03
$490.00$380.00Aug 21$26.25$3.23$29.48$350.52$519.48
$490.00$390.00Aug 21$26.25$3.73$29.98$360.02$519.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.39, avg credit $20.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/440490/600Aug 21$31.07$78.930.39$408.93$521.07
380/390490/600Aug 21$23.67$86.330.27$366.33$513.67
390/400490/600Aug 21$23.49$86.510.27$376.51$513.49
440/470540/570Jul 17$5.62$24.380.23$464.38$545.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.07, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$520.00$540.001:2Jul 17-$3.07$16.93
$490.00$600.001:2Aug 21$20.09$89.91
$540.00$570.001:2Jul 17$0.90$29.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Aug 21-$2.73$7.27
$400.00$390.001:2Aug 21-$3.41$6.59
$440.00$400.001:2Aug 21$3.85$36.15
$470.00$440.001:2Jul 17$1.29$28.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.88%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Aug 21$23.600.481.4%4.88%6.27%1--
$520.00Jul 17$0.350.127.6%0.07%7.67%112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 92 vol/day, 170 traded recently)

CACI averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $520.00 07-17 call last traded $6.59 on 07/02 (now $0.35/$3.10) — try a limit near $1.73. Also watch the $570.00 07-17 call last traded $8.20 on 06/12 (now $0.00/$1.50) — try a limit near $0.75. Most tradeable put: the $400.00 12-18 put last traded $28.90 on 06/22 (now $17.50/$20.50) — try a limit near $19.00.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$9.70$15.10$12.40$23.07 07/02$5.43–$58.05$12.40--
$480.00Sep 18$36.70$42.10$39.40$32.15 07/01$23.30–$74.90$36.70--
$480.00Dec 18$55.00$62.80$58.90$68.26 07/02$41.65–$94.60$58.90--
$490.00Jul 17$5.60$11.10$8.35$20.63 07/02$4.80–$50.15$8.35--
$490.00Aug 21$23.60$28.90$26.25$33.80 07/02$14.75–$41.05$26.25--
$490.00Sep 18$31.50$38.00$34.75$28.60 06/23$20.10–$68.95$31.50--
$490.00Dec 18$51.00$58.30$54.65$46.00 06/26$38.45–$88.55$51.00--
$470.00Jul 17$15.70$22.00$18.85$12.00 06/30$8.75–$65.60$15.70--
$470.00Aug 21$34.30$40.00$37.15$47.50 07/02$21.35–$53.80$37.15--
$470.00Sep 18$41.80$47.90$44.85$86.80 06/01$27.80–$82.25$44.85--
$470.00Dec 18$61.00$67.70$64.35$50.00 06/29$45.30–$100.65$61.00--
$500.00Jul 17$2.50$6.80$4.65$14.78 07/02$3.05–$43.20$4.65--
$500.00Aug 21$20.60$24.60$22.60$32.60 07/02$12.35–$35.65$22.60--
$500.00Sep 18$26.10$32.20$29.15$37.00 07/02$17.35–$63.05$29.15--
$500.00Dec 18$46.30$54.20$50.25$36.00 06/26$35.05–$83.30$46.30--
$460.00Jul 17$23.10$29.90$26.50$23.00 07/01$11.95–$74.15$23.10--
$460.00Aug 21$39.90$46.00$42.95$34.40 06/23$25.60–$61.35$39.90--
$460.00Sep 18$47.30$53.40$50.35$45.25 07/01$31.85–$88.55$47.30--
$460.00Dec 18$66.00$73.20$69.60$80.00 07/02$49.70–$107.30$69.60--
$510.00Jul 17$1.50$5.00$3.25$9.50 07/02$2.42–$36.70$3.25--
$510.00Sep 18$22.60$28.00$25.30$15.39 06/25$13.80–$56.65$22.60--
$510.00Dec 18$42.00$50.00$46.00$62.28 06/17$31.70–$77.45$46.00--
$450.00Jul 17$31.80$37.20$34.50$22.34 06/26$15.90–$81.90$31.80--
$450.00Aug 21$45.60$51.00$48.30$29.40 06/25$30.10–$68.10$45.60--
$450.00Sep 18$52.60$59.40$56.00$83.77 05/14$36.20–$96.15$56.00--
$450.00Dec 18$72.00$78.90$75.45$54.67 06/25$54.15–$112.85$72.00--
$520.00Jul 17$0.35$3.10$1.73$6.59 07/02$1.43–$30.65$1.7312
$520.00Aug 21$11.90$18.10$15.00$10.00 06/23$8.05–$25.85$11.90--
$520.00Sep 18$19.00$25.00$22.00$12.10 06/25$12.00–$51.15$19.00--
$520.00Dec 18$38.00$46.00$42.00$33.00 06/23$27.95–$72.10$38.00--
$440.00Jul 17$41.50$46.10$43.80$24.90 06/29$20.80–$91.35$41.50--
$440.00Aug 21$54.40$57.90$56.15$34.80 06/25$34.95–$75.65$54.40--
$440.00Sep 18$59.70$65.90$62.80$40.80 06/26$41.40–$103.95$59.70--
$530.00Jul 17$0.00$4.80$2.40$4.80 07/02$1.00–$26.00$2.40--
$530.00Aug 21$9.00$15.00$12.00$18.15 07/02$6.20–$21.35$12.00--
$530.00Sep 18$15.90$21.40$18.65$23.00 07/02$9.20–$46.05$18.65--
$530.00Dec 18$35.40$42.40$38.90$68.00 06/05$26.00–$68.00$38.90--
$540.00Jul 17$0.00$4.80$2.40$2.43 07/02$1.15–$21.00$2.40--
$540.00Aug 21$6.00$13.00$9.50$15.85 07/02$4.40–$17.80$9.50--
$540.00Sep 18$13.20$18.30$15.75$35.52 06/08$7.75–$41.85$15.75--
$540.00Dec 18$32.30$38.00$35.15$22.00 06/25$23.00–$63.00$32.30--
$550.00Jul 17$0.00$3.00$1.50$2.10 07/02$0.95–$17.50$1.50--
$550.00Aug 21$4.10$12.00$8.05$12.95 07/02$3.83–$14.45$8.05--
$550.00Sep 18$10.60$16.50$13.55$41.05 06/05$6.82–$37.20$13.55--
$550.00Dec 18$29.20$36.00$32.60$27.00 07/01$20.30–$58.70$29.20--
$560.00Jul 17$0.00$1.50$0.75$1.30 06/17$0.75–$13.90$0.75--
$560.00Aug 21$2.95$9.30$6.13$10.06 07/02$2.78–$11.45$6.13--
$560.00Sep 18$8.10$14.20$11.15$5.00 06/23$5.65–$33.20$8.10--
$560.00Dec 18$26.40$33.00$29.70$49.95 06/02$17.95–$54.40$29.70--
$400.00Dec 18$105.40$110.90$108.15$125.00 05/26$81.30–$149.70$108.15--
$570.00Jul 17$0.00$1.50$0.75$8.20 06/12$0.75–$10.90$0.753
$570.00Sep 18$4.50$12.50$8.50$25.79 06/12$4.80–$28.35$8.50--
$570.00Dec 18$22.40$30.90$26.65$18.40 06/25$17.05–$50.15$22.40--
$390.00Jul 17$89.30$94.80$92.05$136.00 06/10$56.80–$139.15$92.05--
$580.00Jul 17$0.00$1.50$0.75$0.20 06/29$0.75–$9.20$0.20--
$580.00Aug 21$0.70$7.10$3.90$2.80 07/01$1.67–$6.50$2.80--
$580.00Sep 18$3.10$11.30$7.20$3.20 06/23$4.18–$26.00$3.20--
$580.00Dec 18$21.20$27.00$24.10$13.75 06/22$14.30–$45.90$21.20--
$590.00Jul 17$0.00$1.75$0.88$6.00 06/11$0.75–$6.40$0.88--
$590.00Aug 21$0.20$6.60$3.40$3.50 07/02$1.70–$5.50$3.40--
$590.00Sep 18$2.20$8.90$5.55$6.80 06/18$3.65–$23.15$5.55--
$590.00Dec 18$18.30$24.20$21.25$14.71 06/22$13.10–$42.20$18.30--
$600.00Jul 17$0.00$3.40$1.70$4.50 06/09$0.85–$4.97$1.70--
$600.00Sep 18$1.65$7.90$4.78$3.20 06/23$2.48–$19.90$3.20--
$600.00Dec 18$17.50$23.00$20.25$23.60 07/02$12.35–$39.40$20.25--
$360.00Dec 18$136.30$142.50$139.40$129.21 06/18$108.25–$182.70$136.30--
$610.00Sep 18$0.55$8.60$4.58$2.50 06/29$2.40–$17.25$2.50--
$350.00Aug 21$131.80$140.40$136.10$109.60 06/26$99.15–$157.60$131.80--
$620.00Sep 18$0.35$8.20$4.27$3.20 06/23$2.25–$13.70$3.20--
$620.00Dec 18$12.40$18.90$15.65$26.90 06/12$9.60–$33.35$15.65--
$630.00Jul 17$0.00$4.80$2.40$0.63 06/30$0.73–$3.98$0.63--
$630.00Aug 21$0.00$4.80$2.40$1.37 06/30$0.85–$3.08$1.37--
$630.00Dec 18$11.80$16.70$14.25$27.93 06/03$8.25–$31.45$14.25--
$640.00Sep 18$0.05$6.10$3.08$1.35 06/26$1.02–$10.70$1.35--
$640.00Dec 18$9.30$17.00$13.15$12.82 06/18$7.70–$28.85$12.82--
$650.00Sep 18$0.00$4.80$2.40$11.12 06/03$0.95–$9.85$2.40--
$650.00Dec 18$7.50$15.80$11.65$16.25 05/26$6.35–$24.10$11.65--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$0.53–$6.10$1.05--
$680.00Dec 18$4.40$10.90$7.65$14.75 06/15$5.00–$18.35$7.65--
$700.00Sep 18$0.00$1.70$0.85$3.30 05/14$0.85–$4.45$0.85--
$700.00Dec 18$2.20$9.70$5.95$14.79 06/03$3.75–$15.70$5.95--
$720.00Dec 18$1.00$8.20$4.60$15.40 06/05$2.68–$13.30$4.60--
$740.00Dec 18$0.50$8.70$4.60$3.10 06/30$2.23–$10.40$3.10--
$800.00Dec 18$0.05$7.20$3.63$1.30 06/26$1.20–$6.13$1.30--
$820.00Dec 18$0.00$4.80$2.40$4.36 06/10$0.93–$4.72$2.40--
$840.00Dec 18$0.00$4.80$2.40$3.50 06/09$1.02–$3.95$2.40--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.85–$3.38$2.40--
$900.00Dec 18$0.00$1.75$0.88$3.10 06/01$0.85–$3.23$0.88--
$920.00Sep 18$0.00$4.80$2.40$0.10 05/19$2.40–$3.60$0.10--
$920.00Dec 18$0.00$1.70$0.85$1.75 06/10$0.85–$3.20$0.85--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$9.00$12.80$10.90$23.60 06/18$5.60–$41.20$10.90--
$480.00Aug 21$25.40$30.90$28.15$36.33 06/24$18.55–$50.40$28.15--
$480.00Sep 18$29.70$37.00$33.35$39.25 07/01$22.15–$55.10$33.35--
$480.00Dec 18$45.20$51.70$48.45$63.44 06/26$37.75–$67.90$48.45--
$490.00Jul 17$14.30$18.70$16.50$32.35 06/18$8.20–$49.45$16.50--
$490.00Sep 18$36.20$41.90$39.05$25.48 06/10$26.65–$61.40$36.20--
$490.00Dec 18$50.60$58.10$54.35$69.70 06/25$41.45–$73.50$54.35--
$470.00Jul 17$4.70$8.60$6.65$20.85 06/23$3.18–$32.80$6.65--
$470.00Aug 21$20.50$26.00$23.25$30.38 06/18$15.40–$43.10$23.25--
$470.00Sep 18$26.10$31.80$28.95$24.40 06/16$20.35–$47.90$26.10--
$500.00Jul 17$19.30$26.00$22.65$50.62 06/22$11.60–$58.00$22.65--
$500.00Sep 18$40.80$47.00$43.90$62.95 06/26$29.65–$69.05$43.90--
$500.00Dec 18$56.40$62.70$59.55$79.96 06/22$45.75–$80.20$59.55--
$460.00Jul 17$2.85$7.30$5.08$11.00 07/01$2.42–$26.40$5.08--
$460.00Aug 21$16.80$20.70$18.75$34.45 06/22$12.25–$36.85$18.75--
$460.00Sep 18$21.10$27.40$24.25$26.25 05/26$16.55–$42.65$24.25--
$460.00Dec 18$35.70$42.30$39.00$51.29 06/22$30.85–$55.10$39.00--
$510.00Jul 17$28.30$32.30$30.30$69.19 06/25$15.40–$67.05$30.30--
$510.00Sep 18$47.60$53.00$50.30$32.05 06/04$34.05–$76.10$47.60--
$450.00Jul 17$0.10$4.80$2.45$1.70 07/02$2.00–$19.25$1.70--
$450.00Aug 21$13.50$17.10$15.30$26.50 06/29$9.75–$31.30$15.30--
$450.00Sep 18$17.00$23.30$20.15$18.70 07/02$14.40–$37.05$18.70--
$450.00Dec 18$32.80$38.90$35.85$33.19 07/02$27.65–$49.95$33.19--
$520.00Jul 17$36.00$42.70$39.35$54.12 06/23$21.35–$76.20$39.35--
$520.00Sep 18$54.30$60.00$57.15$45.10 06/16$38.45–$83.25$54.30--
$520.00Dec 18$68.70$76.00$72.35$89.74 06/26$54.95–$95.35$72.35--
$440.00Jul 17$0.55$4.80$2.68$11.20 06/25$1.55–$15.10$2.68--
$440.00Aug 21$10.00$13.90$11.95$16.20 07/01$7.60–$26.25$11.95--
$440.00Dec 18$28.00$35.00$31.50$41.51 06/26$24.60–$44.70$31.50--
$530.00Jul 17$46.00$51.90$48.95$26.78 06/04$26.85–$86.00$46.00--
$530.00Sep 18$60.20$66.00$63.10$85.49 06/26$43.80–$91.55$63.10--
$530.00Dec 18$75.20$82.00$78.60$61.60 06/10$58.80–$101.70$75.20--
$430.00Aug 21$8.10$11.60$9.85$15.08 06/24$6.10–$21.65$9.85--
$430.00Dec 18$25.00$31.10$28.05$22.73 05/29$21.75–$40.35$25.00--
$540.00Jul 17$55.20$61.20$58.20$74.43 06/18$31.20–$96.15$58.20--
$540.00Sep 18$67.20$74.00$70.60$82.18 06/18$48.35–$100.70$70.60--
$540.00Dec 18$81.80$88.00$84.90$76.90 05/14$64.00–$110.20$81.80--
$420.00Jul 17$0.00$1.50$0.75$3.20 06/30$0.75–$8.40$0.75--
$420.00Dec 18$21.00$29.10$25.05$18.45 06/01$19.05–$35.90$21.00--
$550.00Sep 18$74.40$81.00$77.70$57.80 06/10$53.35–$109.15$74.40--
$550.00Dec 18$88.60$95.00$91.80$82.00 07/02$69.75–$117.35$88.60--
$410.00Jul 17$0.00$3.00$1.50$2.08 06/24$0.85–$5.10$1.50--
$410.00Aug 21$2.95$8.20$5.57$8.60 07/01$3.63–$14.60$5.57--
$410.00Dec 18$18.00$25.20$21.60$24.99 06/18$17.05–$31.90$21.60--
$560.00Jul 17$75.40$81.20$78.30$70.05 05/18$43.65–$115.90$75.40--
$560.00Sep 18$82.20$89.00$85.60$80.43 05/22$60.35–$118.05$82.20--
$560.00Dec 18$95.70$102.00$98.85$91.98 05/22$75.85–$125.80$95.70--
$400.00Jul 17$0.00$1.70$0.85$0.50 07/02$0.25–$3.88$0.50--
$400.00Aug 21$2.70$5.40$4.05$12.16 06/26$2.90–$11.75$4.05--
$400.00Sep 18$4.20$10.90$7.55$13.55 06/29$4.85–$16.85$7.55--
$400.00Dec 18$17.50$20.50$19.00$28.90 06/22$14.95–$28.15$19.0012
$570.00Jul 17$85.40$91.20$88.30$78.05 05/18$50.95–$125.95$85.40--
$570.00Sep 18$90.40$97.00$93.70$69.50 06/12$65.90–$127.50$90.40--
$570.00Dec 18$103.00$109.00$106.00$94.00 06/17$81.75–$134.85$103.00--
$390.00Jul 17$0.00$1.70$0.85$1.10 06/30$0.85–$3.73$0.85--
$390.00Sep 18$2.85$9.00$5.93$13.80 06/25$4.63–$13.20$5.93--
$580.00Sep 18$98.80$105.70$102.25$92.75 07/02$72.80–$136.95$98.80--
$580.00Dec 18$110.50$117.00$113.75$87.50 06/04$88.55–$142.85$110.50--
$380.00Sep 18$1.90$7.90$4.90$10.15 06/25$3.93–$10.50$4.90--
$590.00Sep 18$107.60$114.40$111.00$106.18 05/18$78.95–$146.70$107.60--
$370.00Aug 21$0.05$4.80$2.42$3.50 06/30$2.32–$5.30$2.42--
$370.00Dec 18$8.60$15.90$12.25$13.74 05/18$9.80–$18.70$12.25--
$600.00Jul 17$115.40$121.20$118.30$81.20 06/12$75.95–$155.90$115.40--
$600.00Sep 18$116.80$123.30$120.05$109.00 05/22$86.10–$156.60$116.80--
$360.00Aug 21$0.05$4.80$2.42$2.50 06/30$1.10–$5.25$2.42--
$360.00Dec 18$6.90$14.60$10.75$10.00 07/02$8.35–$16.45$10.00--
$610.00Sep 18$126.10$132.20$129.15$90.39 06/03$93.95–$165.95$126.10--
$350.00Aug 21$0.10$2.20$1.15$1.75 06/30$1.15–$2.50$1.15--
$350.00Dec 18$7.30$12.30$9.80$8.10 07/02$7.70–$14.65$8.10--
$620.00Sep 18$135.60$141.90$138.75$166.50 06/25$101.70–$175.85$138.75--
$620.00Dec 18$142.70$148.80$145.75$135.90 07/02$115.25–$178.65$142.70--
$340.00Aug 21$0.00$4.80$2.40$2.55 06/26$1.05–$2.50$2.40--
$320.00Dec 18$3.60$7.60$5.60$6.05 05/18$4.45–$8.70$5.60--
$650.00Sep 18$163.20$171.60$167.40$196.50 06/25$127.80–$206.50$167.40--
$310.00Dec 18$1.05$8.80$4.93$6.56 06/25$3.18–$7.10$4.93--
$300.00Sep 18$0.15$1.90$1.02$1.55 06/22$0.83–$2.42$1.02--
$300.00Dec 18$0.50$7.10$3.80$6.10 06/26$2.48–$6.13$3.80--
$290.00Dec 18$0.05$6.70$3.38$5.00 06/26$2.40–$4.40$3.38--
$280.00Dec 18$0.05$6.40$3.23$2.90 06/30$2.40–$4.63$2.90--
$270.00Dec 18$0.05$4.80$2.42$2.35 06/30$1.90–$3.93$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 17
Put/Call Ratio 1.70
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 20
Put/Call Ratio 2.50
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 218
Total Puts 250
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All