Tour v309
CACI
CACI INTL INC A
$486.45 +0.65%
$496.23 (+2.01%)🌙
as of 07/10 06:16 PM
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:15)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 19
Calls: 14 (74%)
Puts: 5 (26%)
Prior (07/09) 27
Calls: 10 (37%)
Puts: 17 (63%)
Current vs Prior -29.63%
Calls: +40.00% (Calls)
Puts: -70.59% (Puts)
Prior 7-Day Total 458
Calls: 194 (42%)
Puts: 264 (58%)
Prior 7-Day Average 65
Calls: 27 (42%)
Puts: 37 (58%)
Current vs Prior 7-Day Avg -70.96%
Calls: -49.48%
Puts: -86.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $45.9K
Calls: $25.1K (55%)
Puts: $20.7K (45%)
Prior (07/09) $162.7K
Calls: $11.8K (7%)
Puts: $150.9K (93%)
Current vs Prior -71.81%
Calls: +113.17%
Puts: -86.26%
Prior 7-Day Total $1.78M
Calls: $485.3K (27%)
Puts: $1.29M (73%)
Prior 7-Day Average $254.0K
Calls: $69.3K (27%)
Puts: $184.7K (73%)
Current vs Prior 7-Day Avg -81.94%
Calls: -63.74%
Puts: -88.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.36
Prior (07/09) 1.70
Current vs Prior -78.99%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -69.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (07/09) 27
Calls: 15 (56%)
Puts: 12 (44%)
Current vs Prior -33.33%
Prior 7-Day Total 391
Calls: 135 (35%)
Puts: 256 (65%)
Prior 7-Day Average 55
Calls: 22 (38%)
Puts: 36 (62%)
Current vs Prior 7-Day Avg -67.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.11% | 12.91%5.11% | 12.91%
Prior 5.98% | 13.25%5.98% | 13.25%
Current vs Prior -14.57% | -2.59%-14.57% | -2.59%
Prior 7-Day Avg 6.94% | 13.40%6.94% | 13.40%
Current vs 7-Day Avg -26.35% | -3.66%-26.35% | -3.67%
Prior 7-Day Eod 5.98% | 13.25%-- | --
Current vs 7-Day Eod -14.57% | -2.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (14 calls vs 5 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (16 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1734.1041.00$37.5518.4%10.87--
$470.00Jul 1716.9022.90$19.9030.2%10.723
$450.00Aug 2147.6053.00$50.3010.7%20.721
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1732.4038.50$35.4517.2%20.832
$530.00Aug 2152.4058.30$55.3510.7%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 19, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 218.0011.20$9.6033.3%70.251
$450.00Aug 2147.6053.00$50.3010.7%20.721
$530.00Aug 219.5014.20$11.8539.7%20.2911
$450.00Jul 1734.1041.00$37.5518.4%10.87--
$470.00Jul 1716.9022.90$19.9030.2%10.723
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1732.4038.50$35.4517.2%20.832
$530.00Aug 2152.4058.30$55.3510.7%20.71--
$480.00Aug 2122.9028.40$25.6521.4%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.0%, max 48.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Jul 17Aug 2163.3%42.8%48.0%81
$450.00Jul 17Aug 2152.3%42.9%22.0%31
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.44, avg 2.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$540.00Aug 21$2.25$7.75$2.253.44$532.25
$470.00$540.00Jul 17$17.50$52.50$17.503.00$487.50
$450.00$530.00Aug 21$38.45$41.55$38.451.08$488.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$480.00Aug 21$29.70$20.30$29.700.68$500.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.51, avg 2.10)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$470.00Jul 17$17.65$17.65$2.357.51$467.65
$450.00$530.00Aug 21$38.45$38.45$41.550.93$488.45
$470.00$540.00Jul 17$17.50$17.50$52.500.33$487.50
$530.00$540.00Aug 21$2.25$2.25$7.750.29$532.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$480.00Aug 21$29.70$29.70$20.301.46$500.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.97, cheapest $7.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Jul 17Aug 21$7.2063.3%42.8%
$450.00Jul 17Aug 21$12.7552.3%42.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.81% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Aug 21$11.85$55.35$67.20$462.80$597.2013.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.25% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$480.00Aug 21$9.60$25.65$35.25$444.75$575.25
$530.00$480.00Aug 21$11.85$25.65$37.50$442.50$567.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.25, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$450.00$470.001:2Jul 17-$2.25$17.75
$530.00$540.001:2Aug 21-$7.35$2.65
$470.00$540.001:2Jul 17$15.10$54.90
$450.00$530.001:2Aug 21$26.60$53.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$530.00$480.001:2Aug 21$4.05$45.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.95%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$9.500.298.9%1.95%10.91%211
$540.00Aug 21$8.000.2511.0%1.64%12.65%71

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 92 vol/day, 170 traded recently)

CACI averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 08-21 call last traded $29.40 on 06/25 (now $47.60/$53.00) — try a limit near $47.60. Also watch the $470.00 07-17 call last traded $12.00 on 06/30 (now $16.90/$22.90) — try a limit near $16.90; the $540.00 08-21 call last traded $15.85 on 07/02 (now $8.00/$11.20) — try a limit near $9.60. Most tradeable put: the $520.00 07-17 put last traded $54.12 on 06/23 (now $32.40/$38.50) — try a limit near $35.45.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$4.60$11.10$7.85$20.63 07/02$4.80–$50.15$7.85--
$490.00Aug 21$24.20$29.60$26.90$33.80 07/02$14.75–$41.05$26.90--
$490.00Sep 18$31.20$38.00$34.60$28.60 06/23$20.10–$68.95$31.20--
$490.00Dec 18$52.00$59.60$55.80$46.00 06/26$38.45–$88.55$52.00--
$480.00Jul 17$10.00$15.70$12.85$23.07 07/02$5.43–$58.05$12.85--
$480.00Sep 18$36.10$42.70$39.40$32.15 07/01$23.30–$74.90$36.10--
$480.00Dec 18$57.00$64.40$60.70$68.26 07/02$41.65–$94.60$60.70--
$500.00Jul 17$1.90$9.40$5.65$14.78 07/02$3.05–$43.20$5.65--
$500.00Aug 21$19.90$25.30$22.60$32.60 07/02$12.35–$35.65$22.60--
$500.00Sep 18$26.50$34.20$30.35$37.00 07/02$17.35–$63.05$30.35--
$500.00Dec 18$47.50$55.10$51.30$36.00 06/26$35.05–$83.30$47.50--
$470.00Jul 17$16.90$22.90$19.90$12.00 06/30$8.75–$65.60$16.903
$470.00Aug 21$34.80$39.80$37.30$47.50 07/02$21.35–$53.80$37.30--
$470.00Sep 18$41.30$48.50$44.90$86.80 06/01$27.80–$82.25$44.90--
$470.00Dec 18$62.00$69.90$65.95$50.00 06/29$45.30–$100.65$62.00--
$510.00Jul 17$0.05$6.50$3.28$9.50 07/02$2.42–$36.70$3.28--
$510.00Sep 18$22.30$28.50$25.40$15.39 06/25$13.80–$56.65$22.30--
$510.00Dec 18$43.60$51.00$47.30$62.28 06/17$31.70–$77.45$47.30--
$460.00Jul 17$25.00$32.20$28.60$23.00 07/01$11.95–$74.15$25.00--
$460.00Aug 21$41.00$46.60$43.80$34.40 06/23$25.60–$61.35$41.00--
$460.00Sep 18$48.10$55.50$51.80$45.25 07/01$31.85–$88.55$48.10--
$460.00Dec 18$68.00$74.50$71.25$80.00 07/02$49.70–$107.30$71.25--
$520.00Jul 17$0.05$5.90$2.98$6.59 07/02$1.43–$30.65$2.98--
$520.00Aug 21$12.20$17.20$14.70$10.00 06/23$8.05–$25.85$12.20--
$520.00Sep 18$18.90$24.00$21.45$12.10 06/25$12.00–$51.15$18.90--
$520.00Dec 18$39.80$46.20$43.00$33.00 06/23$27.95–$72.10$39.80--
$450.00Jul 17$34.10$41.00$37.55$22.34 06/26$15.90–$81.90$34.10--
$450.00Aug 21$47.60$53.00$50.30$29.40 06/25$30.10–$68.10$47.601
$450.00Sep 18$53.60$61.60$57.60$83.77 05/14$36.20–$96.15$57.60--
$450.00Dec 18$74.00$80.70$77.35$54.67 06/25$54.15–$112.85$74.00--
$530.00Jul 17$0.00$4.80$2.40$4.80 07/02$1.00–$26.00$2.40--
$530.00Aug 21$9.50$14.20$11.85$18.15 07/02$6.20–$21.35$11.8511
$530.00Sep 18$16.70$20.40$18.55$23.00 07/02$9.20–$46.05$18.55--
$530.00Dec 18$36.20$44.20$40.20$68.00 06/05$26.00–$68.00$40.20--
$440.00Jul 17$43.60$49.50$46.55$24.90 06/29$20.80–$91.35$43.60--
$440.00Aug 21$54.20$60.50$57.35$34.80 06/25$34.95–$75.65$54.20--
$440.00Sep 18$60.40$68.80$64.60$40.80 06/26$41.40–$103.95$60.40--
$540.00Jul 17$0.00$4.80$2.40$2.43 07/02$1.15–$21.00$2.40--
$540.00Aug 21$8.00$11.20$9.60$15.85 07/02$4.40–$17.80$9.601
$540.00Sep 18$11.70$19.00$15.35$35.52 06/08$7.75–$41.85$15.35--
$540.00Dec 18$32.80$40.80$36.80$22.00 06/25$23.00–$63.00$32.80--
$550.00Jul 17$0.00$4.80$2.40$2.10 07/02$0.95–$17.50$2.10--
$550.00Aug 21$4.30$9.20$6.75$12.95 07/02$3.83–$14.45$6.75--
$550.00Sep 18$10.30$17.50$13.90$41.05 06/05$6.82–$37.20$13.90--
$550.00Dec 18$29.50$35.70$32.60$27.00 07/01$20.30–$58.70$29.50--
$560.00Jul 17$0.00$4.80$2.40$1.30 06/17$0.75–$13.90$1.30--
$560.00Aug 21$2.20$8.50$5.35$10.06 07/02$2.78–$11.45$5.35--
$560.00Sep 18$6.70$14.60$10.65$5.00 06/23$5.65–$33.20$6.70--
$560.00Dec 18$26.50$33.10$29.80$49.95 06/02$17.95–$54.40$29.80--
$570.00Jul 17$0.00$4.80$2.40$8.20 06/12$0.75–$10.90$2.40--
$570.00Sep 18$4.60$13.10$8.85$25.79 06/12$4.80–$28.35$8.85--
$570.00Dec 18$23.60$31.30$27.45$18.40 06/25$17.05–$50.15$23.60--
$400.00Dec 18$107.60$114.30$110.95$125.00 05/26$81.30–$149.70$110.95--
$580.00Jul 17$0.00$4.80$2.40$0.20 06/29$0.75–$7.75$0.20--
$580.00Aug 21$0.10$8.30$4.20$2.80 07/01$1.67–$6.50$2.80--
$580.00Sep 18$3.00$11.50$7.25$3.20 06/23$4.18–$26.00$3.20--
$580.00Dec 18$21.00$26.60$23.80$13.75 06/22$14.30–$45.90$21.00--
$390.00Jul 17$92.20$98.50$95.35$136.00 06/10$56.80–$139.15$95.35--
$590.00Jul 17$0.00$4.80$2.40$6.00 06/11$0.75–$6.40$2.40--
$590.00Aug 21$0.05$6.50$3.28$3.50 07/02$1.70–$5.50$3.28--
$590.00Sep 18$2.30$10.00$6.15$6.80 06/18$3.65–$23.15$6.15--
$590.00Dec 18$18.50$26.20$22.35$14.71 06/22$13.10–$42.20$18.50--
$600.00Jul 17$0.00$4.80$2.40$4.50 06/09$0.85–$3.95$2.40--
$600.00Sep 18$1.15$8.20$4.68$3.20 06/23$2.48–$19.90$3.20--
$600.00Dec 18$17.40$23.70$20.55$23.60 07/02$12.35–$39.40$20.55--
$610.00Sep 18$0.35$8.60$4.47$2.50 06/29$2.40–$17.25$2.50--
$360.00Dec 18$138.60$146.70$142.65$129.21 06/18$108.25–$182.70$138.60--
$620.00Sep 18$0.05$8.30$4.18$3.20 06/23$2.25–$13.65$3.20--
$620.00Dec 18$12.60$19.60$16.10$26.90 06/12$9.60–$33.35$16.10--
$350.00Aug 21$135.30$140.60$137.95$109.60 06/26$99.15–$157.60$135.30--
$630.00Jul 17$0.00$4.80$2.40$0.63 06/30$0.73–$3.08$0.63--
$630.00Aug 21$0.00$4.80$2.40$1.37 06/30$0.85–$3.08$1.37--
$630.00Dec 18$10.60$18.80$14.70$27.93 06/03$8.25–$31.45$14.70--
$640.00Sep 18$0.00$4.80$2.40$1.35 06/26$1.02–$10.65$1.35--
$640.00Dec 18$9.10$16.70$12.90$12.82 06/18$7.70–$28.85$12.82--
$650.00Sep 18$0.00$4.80$2.40$11.12 06/03$0.95–$9.20$2.40--
$650.00Dec 18$8.10$15.50$11.80$16.25 05/26$6.35–$24.10$11.80--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$0.53–$5.60$1.05--
$680.00Dec 18$4.10$12.00$8.05$14.75 06/15$5.00–$18.35$8.05--
$700.00Sep 18$0.00$4.80$2.40$3.30 05/14$0.85–$3.53$2.40--
$700.00Dec 18$2.00$9.80$5.90$14.79 06/03$3.75–$15.70$5.90--
$720.00Dec 18$1.35$8.20$4.77$15.40 06/05$2.68–$13.30$4.77--
$740.00Dec 18$0.10$7.50$3.80$3.10 06/30$2.23–$10.40$3.10--
$800.00Dec 18$0.00$4.80$2.40$1.30 06/26$1.20–$6.13$1.30--
$820.00Dec 18$0.00$4.80$2.40$4.36 06/10$0.93–$4.72$2.40--
$840.00Dec 18$0.00$4.80$2.40$3.50 06/09$1.02–$3.93$2.40--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.85–$3.23$2.40--
$900.00Dec 18$0.00$4.80$2.40$3.10 06/01$0.85–$3.23$2.40--
$920.00Sep 18$0.00$4.80$2.40$0.10 05/19$2.40–$3.60$0.10--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$3.20$1.75--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$8.40$15.60$12.00$32.35 06/18$8.20–$49.45$12.00--
$490.00Sep 18$32.30$40.00$36.15$25.48 06/10$26.65–$61.40$32.30--
$490.00Dec 18$47.80$55.70$51.75$69.70 06/25$41.45–$73.50$51.75--
$480.00Jul 17$4.60$10.20$7.40$23.60 06/18$5.60–$41.20$7.40--
$480.00Aug 21$22.90$28.40$25.65$36.33 06/24$18.55–$50.40$25.65--
$480.00Sep 18$27.70$34.40$31.05$39.25 07/01$22.15–$55.10$31.05--
$480.00Dec 18$43.90$50.60$47.25$63.44 06/26$37.75–$67.90$47.25--
$500.00Jul 17$15.20$22.10$18.65$50.62 06/22$11.60–$58.00$18.65--
$500.00Sep 18$37.80$45.00$41.40$62.95 06/26$29.65–$69.05$41.40--
$500.00Dec 18$54.10$61.30$57.70$79.96 06/22$45.75–$80.20$57.70--
$470.00Jul 17$2.65$7.70$5.18$20.85 06/23$3.18–$32.80$5.18--
$470.00Aug 21$18.80$24.20$21.50$30.38 06/18$15.40–$43.10$21.50--
$470.00Sep 18$23.30$30.20$26.75$24.40 06/16$20.35–$47.90$24.40--
$510.00Jul 17$23.10$28.60$25.85$69.19 06/25$15.40–$67.05$25.85--
$510.00Sep 18$44.80$51.00$47.90$32.05 06/04$34.05–$76.10$44.80--
$460.00Jul 17$0.05$6.50$3.28$11.00 07/01$2.42–$26.40$3.28--
$460.00Aug 21$13.90$19.40$16.65$34.45 06/22$12.25–$36.85$16.65--
$460.00Sep 18$20.00$26.20$23.10$26.25 05/26$16.55–$42.65$23.10--
$460.00Dec 18$34.20$41.60$37.90$51.29 06/22$30.85–$55.10$37.90--
$520.00Jul 17$32.40$38.50$35.45$54.12 06/23$21.35–$76.20$35.452
$520.00Sep 18$49.40$57.00$53.20$45.10 06/16$38.45–$83.25$49.40--
$520.00Dec 18$65.80$72.90$69.35$89.74 06/26$54.95–$95.35$69.35--
$450.00Jul 17$0.05$5.00$2.53$1.70 07/02$2.00–$19.25$1.70--
$450.00Aug 21$10.90$15.90$13.40$26.50 06/29$9.75–$31.30$13.40--
$450.00Sep 18$14.30$22.20$18.25$18.70 07/02$14.40–$37.05$18.25--
$450.00Dec 18$29.90$36.90$33.40$33.19 07/02$27.65–$49.95$33.19--
$530.00Jul 17$41.80$47.70$44.75$26.78 06/04$26.85–$86.00$41.80--
$530.00Sep 18$56.50$63.90$60.20$85.49 06/26$43.80–$91.55$60.20--
$530.00Dec 18$72.40$79.30$75.85$61.60 06/10$58.80–$101.70$72.40--
$440.00Jul 17$0.15$1.75$0.95$11.20 06/25$0.95–$15.10$0.95--
$440.00Aug 21$8.30$13.30$10.80$16.20 07/01$7.60–$26.25$10.80--
$440.00Dec 18$26.20$34.20$30.20$41.51 06/26$24.60–$44.70$30.20--
$540.00Jul 17$51.50$57.40$54.45$74.43 06/18$31.20–$96.15$54.45--
$540.00Sep 18$63.30$70.80$67.05$82.18 06/18$48.35–$100.70$67.05--
$540.00Dec 18$78.80$86.00$82.40$76.90 05/14$64.00–$110.20$78.80--
$430.00Aug 21$4.80$11.70$8.25$15.08 06/24$6.10–$21.65$8.25--
$430.00Dec 18$23.10$30.80$26.95$22.73 05/29$21.75–$40.35$23.10--
$550.00Sep 18$70.60$78.00$74.30$57.80 06/10$53.35–$109.15$70.60--
$550.00Dec 18$86.50$93.00$89.75$82.00 07/02$69.75–$117.35$86.50--
$420.00Jul 17$0.00$4.80$2.40$3.20 06/30$0.75–$8.40$2.40--
$420.00Dec 18$19.80$27.70$23.75$18.45 06/01$19.05–$35.90$19.80--
$560.00Jul 17$70.00$77.40$73.70$70.05 05/18$43.65–$115.90$70.05--
$560.00Sep 18$78.00$86.00$82.00$80.43 05/22$60.35–$118.05$80.43--
$560.00Dec 18$92.80$100.00$96.40$91.98 05/22$75.85–$125.80$92.80--
$410.00Jul 17$0.00$4.80$2.40$2.08 06/24$0.85–$5.10$2.08--
$410.00Aug 21$1.55$7.80$4.68$8.60 07/01$3.63–$14.60$4.68--
$410.00Dec 18$16.80$24.00$20.40$24.99 06/18$17.05–$31.90$20.40--
$570.00Jul 17$80.00$87.40$83.70$78.05 05/18$50.95–$125.95$80.00--
$570.00Sep 18$86.40$93.60$90.00$69.50 06/12$65.90–$127.50$86.40--
$570.00Dec 18$99.10$106.50$102.80$94.00 06/17$81.75–$134.85$99.10--
$400.00Jul 17$0.00$4.80$2.40$0.50 07/02$0.25–$3.88$0.50--
$400.00Aug 21$2.15$7.00$4.58$12.16 06/26$2.90–$11.75$4.58--
$400.00Sep 18$3.10$10.50$6.80$13.55 06/29$4.85–$16.85$6.80--
$400.00Dec 18$15.00$22.30$18.65$28.90 06/22$14.95–$28.15$18.65--
$580.00Sep 18$95.10$101.80$98.45$92.75 07/02$72.80–$136.95$95.10--
$580.00Dec 18$107.00$114.00$110.50$87.50 06/04$88.55–$142.85$107.00--
$390.00Jul 17$0.00$4.80$2.40$1.10 06/30$0.85–$3.73$1.10--
$390.00Sep 18$2.25$8.10$5.18$13.80 06/25$4.63–$13.20$5.18--
$590.00Sep 18$103.70$110.50$107.10$106.18 05/18$78.95–$146.70$106.18--
$380.00Sep 18$1.40$7.50$4.45$10.15 06/25$3.93–$10.50$4.45--
$600.00Jul 17$110.00$117.40$113.70$81.20 06/12$75.95–$155.90$110.00--
$600.00Sep 18$112.50$119.50$116.00$109.00 05/22$86.10–$156.60$112.50--
$370.00Aug 21$0.05$5.20$2.63$3.50 06/30$2.32–$5.30$2.63--
$370.00Dec 18$8.00$14.30$11.15$13.74 05/18$9.80–$18.70$11.15--
$610.00Sep 18$122.20$128.70$125.45$90.39 06/03$93.95–$165.95$122.20--
$360.00Aug 21$0.05$5.60$2.83$2.50 06/30$1.10–$5.25$2.50--
$360.00Dec 18$6.10$12.50$9.30$10.00 07/02$8.35–$16.45$9.30--
$620.00Sep 18$131.70$138.30$135.00$166.50 06/25$101.70–$175.85$135.00--
$620.00Dec 18$139.70$146.00$142.85$135.90 07/02$115.25–$178.65$139.70--
$350.00Aug 21$0.05$5.20$2.63$1.75 06/30$1.15–$2.63$1.75--
$350.00Dec 18$6.20$12.40$9.30$8.10 07/02$7.70–$14.65$8.10--
$340.00Aug 21$0.00$4.80$2.40$2.55 06/26$1.05–$2.50$2.40--
$650.00Sep 18$160.40$167.40$163.90$196.50 06/25$127.80–$206.50$163.90--
$320.00Dec 18$1.60$9.00$5.30$6.05 05/18$4.45–$8.70$5.30--
$310.00Dec 18$0.75$7.30$4.03$6.56 06/25$3.18–$7.10$4.03--
$300.00Sep 18$0.05$1.75$0.90$1.55 06/22$0.83–$2.42$0.90--
$300.00Dec 18$0.10$7.00$3.55$6.10 06/26$2.48–$6.13$3.55--
$290.00Dec 18$0.05$6.30$3.18$5.00 06/26$2.40–$4.40$3.18--
$280.00Dec 18$0.00$4.80$2.40$2.90 06/30$2.40–$4.63$2.40--
$270.00Dec 18$0.05$5.40$2.73$2.35 06/30$1.90–$3.93$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 5
Put/Call Ratio 0.36
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 17
Put/Call Ratio 1.70
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 194
Total Puts 264
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All