Tour v325
CACI
CACI INTL INC A
$477.97 -1.74%
$479.00 (+0.22%)🌙
as of 07/13 06:15 PM
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:15pm)
January 2026
|
▶ (7/14 18:41)
◀ 7/13 18:15 ▶

Option Volume

Detail
ℹ
Current (07/13) 22
Calls: 17 (77%)
Puts: 5 (23%)
Prior (07/10) 19
Calls: 14 (74%)
Puts: 5 (26%)
Current vs Prior +15.79%
Calls: +21.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 456
Calls: 197 (43%)
Puts: 259 (57%)
Prior 7-Day Average 65
Calls: 28 (43%)
Puts: 37 (57%)
Current vs Prior 7-Day Avg -66.23%
Calls: -39.59%
Puts: -86.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $13.9K
Calls: $10.1K (73%)
Puts: $3.8K (27%)
Prior (07/10) $45.9K
Calls: $25.1K (55%)
Puts: $20.7K (45%)
Current vs Prior -69.68%
Calls: -59.80%
Puts: -81.66%
Prior 7-Day Total $1.81M
Calls: $498.4K (28%)
Puts: $1.31M (72%)
Prior 7-Day Average $258.5K
Calls: $71.2K (28%)
Puts: $187.3K (72%)
Current vs Prior 7-Day Avg -94.62%
Calls: -85.81%
Puts: -97.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.29
Prior (07/10) 0.36
Current vs Prior -17.65%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -73.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 95
Calls: 95 (100%)
Puts: -- (0%)
Prior (07/10) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior +427.78%
Prior 7-Day Total 385
Calls: 134 (35%)
Puts: 251 (65%)
Prior 7-Day Average 55
Calls: 22 (39%)
Puts: 35 (61%)
Current vs Prior 7-Day Avg +72.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.09% | 12.86%5.09% | 12.86%
Prior 5.11% | 12.91%5.11% | 12.91%
Current vs Prior -0.27% | -0.41%-0.27% | -0.41%
Prior 7-Day Avg 6.52% | 13.24%6.52% | 13.24%
Current vs 7-Day Avg -21.88% | -2.91%-21.88% | -2.91%
Prior 7-Day Eod 5.11% | 12.91%5.11% | 12.91%
Current vs 7-Day Eod -0.27% | -0.41%-0.27% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.1K). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (17 calls vs 5 puts). Rising open interest (up 428%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 170.001.45$0.73198.6%70.04--
$490.00Jul 172.656.20$4.4380.1%10.3115
$490.00Aug 2120.9027.20$24.0526.2%10.474
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 213.009.50$6.25104.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 23.32, avg 23.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$580.00Jul 17$3.70$86.30$3.7023.32$493.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$580.00Jul 17$3.70$3.70$86.300.04$493.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $19.62, cheapest $19.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Jul 17Aug 21$19.6245.8%46.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.34% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$420.00Aug 21$24.05$6.25$30.30$389.70$520.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.97, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$490.00$580.001:2Jul 17$2.97$87.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.37%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Aug 21$20.900.472.5%4.37%6.89%14
$490.00Jul 17$2.650.312.5%0.55%3.07%115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 85 vol/day, 178 traded recently)

CACI averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $600.00 12-18 call last traded $22.00 on 07/08 (now $17.00/$22.00) — try a limit near $19.50. Also watch the $490.00 08-21 call last traded $27.00 on 07/09 (now $20.90/$27.20) — try a limit near $24.05; the $490.00 07-17 call last traded $22.80 on 07/06 (now $2.65/$6.20) — try a limit near $4.43.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$6.70$10.90$8.80$28.72 07/07$5.43–$50.70$8.80--
$480.00Sep 18$31.90$39.40$35.65$32.15 07/01$23.30–$68.85$32.15--
$480.00Dec 18$53.00$59.20$56.10$68.26 07/02$41.65–$87.50$56.10--
$470.00Jul 17$11.00$16.70$13.85$15.01 07/10$8.75–$58.75$13.85--
$470.00Aug 21$30.40$36.50$33.45$49.20 07/07$21.35–$53.80$33.45--
$470.00Sep 18$37.50$44.60$41.05$86.80 06/01$27.80–$75.70$41.05--
$470.00Dec 18$58.40$66.00$62.20$50.00 06/29$45.30–$93.80$58.40--
$490.00Jul 17$2.65$6.20$4.43$22.80 07/06$4.43–$43.20$4.4315
$490.00Aug 21$20.90$27.20$24.05$27.00 07/09$14.75–$41.05$24.054
$490.00Sep 18$27.20$34.80$31.00$28.60 06/23$20.10–$62.70$28.60--
$490.00Dec 18$48.30$56.70$52.50$46.00 06/26$38.45–$82.45$48.30--
$460.00Jul 17$18.20$24.80$21.50$23.00 07/01$11.95–$66.85$21.50--
$460.00Aug 21$36.30$42.40$39.35$34.40 06/23$25.60–$61.35$36.30--
$460.00Sep 18$44.20$50.00$47.10$45.25 07/01$31.85–$82.70$45.25--
$460.00Dec 18$63.00$71.20$67.10$80.00 07/02$49.70–$100.55$67.10--
$500.00Jul 17$0.70$4.20$2.45$15.77 07/07$2.45–$36.70$2.45--
$500.00Aug 21$17.40$22.50$19.95$35.80 07/06$12.35–$35.65$19.95--
$500.00Sep 18$22.60$31.00$26.80$37.00 07/02$17.35–$56.70$26.80--
$500.00Dec 18$44.00$52.40$48.20$68.83 07/07$35.05–$77.45$48.20--
$450.00Jul 17$27.00$32.50$29.75$35.00 07/10$15.90–$75.25$29.75--
$450.00Aug 21$42.10$49.00$45.55$53.00 07/10$30.10–$68.10$45.55--
$450.00Sep 18$49.10$56.10$52.60$83.77 05/14$36.20–$89.85$52.60--
$450.00Dec 18$69.00$76.70$72.85$54.67 06/25$54.15–$106.70$69.00--
$510.00Jul 17$0.00$4.50$2.25$9.50 07/02$2.25–$30.50$2.25--
$510.00Sep 18$20.20$26.80$23.50$15.39 06/25$13.80–$50.85$20.20--
$510.00Dec 18$39.80$48.00$43.90$62.28 06/17$31.70–$70.70$43.90--
$440.00Jul 17$36.40$41.30$38.85$24.90 06/29$20.80–$84.40$36.40--
$440.00Aug 21$49.10$56.00$52.55$34.80 06/25$34.95–$75.65$49.10--
$440.00Sep 18$55.90$62.90$59.40$75.00 07/07$41.40–$97.80$59.40--
$520.00Jul 17$0.00$4.80$2.40$3.10 07/09$1.43–$26.05$2.40--
$520.00Aug 21$9.50$15.40$12.45$25.84 07/06$8.05–$25.85$12.45--
$520.00Sep 18$16.40$23.00$19.70$21.76 07/09$12.00–$45.55$19.70--
$520.00Dec 18$36.00$44.20$40.10$56.14 07/06$27.95–$66.75$40.10--
$530.00Jul 17$0.00$4.80$2.40$2.55 07/08$1.00–$21.35$2.40--
$530.00Aug 21$7.10$13.60$10.35$9.50 07/10$6.20–$21.35$9.50--
$530.00Sep 18$13.70$20.00$16.85$18.53 07/09$9.20–$40.75$16.85--
$530.00Dec 18$32.80$41.00$36.90$68.00 06/05$26.00–$61.95$36.90--
$540.00Jul 17$0.00$4.80$2.40$0.17 07/10$1.15–$17.05$0.17--
$540.00Aug 21$6.40$11.30$8.85$8.70 07/10$4.40–$17.80$8.70--
$540.00Sep 18$9.50$17.60$13.55$35.52 06/08$7.75–$36.25$13.55--
$540.00Dec 18$29.40$36.40$32.90$41.95 07/08$23.00–$57.75$32.90--
$550.00Jul 17$0.00$4.80$2.40$2.10 07/02$0.95–$13.40$2.10--
$550.00Aug 21$3.10$10.00$6.55$12.95 07/02$3.83–$14.45$6.55--
$550.00Sep 18$8.50$15.20$11.85$41.05 06/05$6.82–$32.05$11.85--
$550.00Dec 18$26.30$34.30$30.30$39.25 07/07$20.30–$53.70$30.30--
$400.00Dec 18$102.00$108.90$105.45$125.00 05/26$81.30–$143.00$105.45--
$560.00Jul 17$0.00$1.70$0.85$1.30 06/17$0.75–$10.75$0.85--
$560.00Aug 21$1.50$8.00$4.75$9.71 07/07$2.78–$11.45$4.75--
$560.00Sep 18$6.00$14.00$10.00$5.00 06/23$5.65–$28.95$6.00--
$560.00Dec 18$23.40$30.80$27.10$49.95 06/02$17.95–$49.55$27.10--
$390.00Jul 17$85.90$92.00$88.95$136.00 06/10$56.80–$131.75$88.95--
$570.00Jul 17$0.00$1.70$0.85$1.50 07/09$0.75–$8.50$0.85--
$570.00Sep 18$4.50$11.20$7.85$25.79 06/12$4.80–$25.45$7.85--
$570.00Dec 18$20.90$29.00$24.95$18.40 06/25$17.05–$46.05$20.90--
$580.00Jul 17$0.00$1.45$0.73$0.05 07/07$0.73–$6.10$0.05--
$580.00Aug 21$0.05$7.10$3.58$5.50 07/07$1.67–$6.50$3.58--
$580.00Sep 18$4.20$9.50$6.85$3.20 06/23$4.18–$22.25$4.20--
$580.00Dec 18$18.40$27.00$22.70$29.85 07/07$14.30–$42.70$22.70--
$590.00Jul 17$0.00$1.90$0.95$6.00 06/11$0.75–$4.38$0.95--
$590.00Aug 21$0.05$5.10$2.58$4.25 07/06$1.70–$5.50$2.58--
$590.00Sep 18$2.10$9.70$5.90$6.80 06/18$3.65–$19.35$5.90--
$590.00Dec 18$16.70$24.00$20.35$14.71 06/22$13.10–$38.65$16.70--
$360.00Dec 18$132.70$137.90$135.30$152.41 07/08$108.25–$176.05$135.30--
$600.00Jul 17$0.00$4.80$2.40$4.50 06/09$0.85–$3.55$2.40--
$600.00Aug 21$0.00$4.80$2.40$1.40 07/09$1.38–$4.30$1.40--
$600.00Sep 18$1.00$7.60$4.30$3.20 06/23$2.48–$16.70$3.20--
$600.00Dec 18$17.00$22.00$19.50$22.00 07/08$12.35–$34.60$19.5076
$350.00Aug 21$127.00$134.90$130.95$109.60 06/26$99.15–$157.60$127.00--
$610.00Aug 21$0.00$4.80$2.40$3.20 07/06$1.02–$3.73$2.40--
$610.00Sep 18$0.30$6.90$3.60$2.50 06/29$2.40–$14.15$2.50--
$620.00Aug 21$0.00$4.80$2.40$2.45 07/06$0.80–$3.83$2.40--
$620.00Sep 18$0.05$6.60$3.33$3.20 06/23$2.25–$12.35$3.20--
$620.00Dec 18$11.90$19.00$15.45$26.90 06/12$9.60–$29.65$15.45--
$630.00Jul 17$0.00$4.80$2.40$0.63 06/30$0.73–$3.08$0.63--
$630.00Aug 21$0.00$4.80$2.40$1.90 07/06$0.85–$3.08$1.90--
$630.00Dec 18$9.00$16.80$12.90$27.93 06/03$8.25–$27.10$12.90--
$640.00Sep 18$0.00$4.80$2.40$1.35 06/26$1.02–$8.60$1.35--
$640.00Dec 18$7.70$16.00$11.85$12.82 06/18$7.70–$24.20$11.85--
$650.00Sep 18$0.00$4.80$2.40$11.12 06/03$0.95–$7.40$2.40--
$650.00Dec 18$6.40$15.00$10.70$16.25 05/26$6.35–$21.85$10.70--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$0.53–$4.60$1.05--
$680.00Dec 18$3.90$12.00$7.95$14.75 06/15$5.00–$18.05$7.95--
$700.00Sep 18$0.00$4.80$2.40$3.30 05/14$0.85–$3.53$2.40--
$700.00Dec 18$2.60$9.90$6.25$14.79 06/03$3.75–$12.95$6.25--
$720.00Dec 18$0.60$8.30$4.45$15.40 06/05$2.68–$10.35$4.45--
$740.00Dec 18$0.25$7.60$3.93$3.10 06/30$2.23–$8.50$3.10--
$800.00Dec 18$0.00$4.80$2.40$1.30 06/26$1.20–$4.33$1.30--
$820.00Dec 18$0.00$4.80$2.40$4.36 06/10$0.93–$3.73$2.40--
$840.00Dec 18$0.00$4.80$2.40$3.50 06/09$1.02–$3.43$2.40--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.85–$3.13$2.40--
$900.00Dec 18$0.00$4.80$2.40$3.10 06/01$0.85–$2.58$2.40--
$920.00Sep 18$0.00$4.80$2.40$0.10 05/19$2.40–$3.60$0.10--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$2.40$1.75--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$8.10$12.90$10.50$6.90 07/08$5.60–$41.20$8.10--
$480.00Aug 21$25.30$30.70$28.00$23.80 07/10$18.55–$50.40$25.30--
$480.00Sep 18$29.50$36.80$33.15$39.25 07/01$23.80–$55.10$33.15--
$480.00Dec 18$45.80$54.10$49.95$63.44 06/26$39.40–$67.90$49.95--
$470.00Jul 17$3.20$6.80$5.00$6.30 07/09$3.18–$32.80$5.00--
$470.00Aug 21$19.10$25.90$22.50$30.38 06/18$15.40–$43.10$22.50--
$470.00Sep 18$24.40$33.00$28.70$24.40 06/16$20.80–$47.90$24.40--
$490.00Jul 17$13.80$19.60$16.70$7.60 07/08$8.20–$49.45$13.80--
$490.00Aug 21$29.30$37.00$33.15$23.60 07/06$22.20–$57.75$29.30--
$490.00Sep 18$34.60$43.00$38.80$25.48 06/10$27.60–$61.40$34.60--
$490.00Dec 18$51.00$59.00$55.00$69.70 06/25$43.45–$73.50$55.00--
$460.00Jul 17$0.05$6.60$3.33$2.50 07/08$2.42–$26.40$2.50--
$460.00Aug 21$14.90$21.60$18.25$14.37 07/08$12.25–$36.85$14.90--
$460.00Sep 18$20.30$28.50$24.40$17.50 07/06$17.60–$42.65$20.30--
$460.00Dec 18$36.00$44.40$40.20$51.29 06/22$32.65–$55.10$40.20--
$500.00Jul 17$20.40$28.00$24.20$50.62 06/22$11.60–$58.00$24.20--
$500.00Aug 21$35.20$41.90$38.55$32.80 07/08$26.30–$64.50$35.20--
$500.00Sep 18$40.70$48.70$44.70$62.95 06/26$31.80–$69.05$44.70--
$500.00Dec 18$56.80$65.00$60.90$47.73 07/07$47.65–$80.20$56.80--
$450.00Jul 17$0.00$3.30$1.65$1.70 07/02$1.65–$19.25$1.65--
$450.00Aug 21$11.30$17.90$14.60$11.40 07/06$9.75–$31.30$11.40--
$450.00Sep 18$16.40$24.60$20.50$18.70 07/02$14.95–$37.05$18.70--
$450.00Dec 18$32.00$38.90$35.45$33.19 07/02$28.90–$49.95$33.19--
$510.00Jul 17$28.90$36.00$32.45$69.19 06/25$15.40–$67.05$32.45--
$510.00Sep 18$47.00$54.70$50.85$32.05 06/04$36.40–$76.10$47.00--
$440.00Jul 17$0.00$3.20$1.60$1.20 07/09$0.95–$15.10$1.20--
$440.00Aug 21$8.60$16.30$12.45$10.00 07/09$7.60–$26.25$10.00--
$440.00Dec 18$28.30$36.30$32.30$41.51 06/26$25.80–$44.70$32.30--
$520.00Jul 17$38.20$44.60$41.40$35.18 07/10$21.50–$76.20$38.20--
$520.00Sep 18$53.60$61.00$57.30$45.10 06/16$40.75–$83.25$53.60--
$520.00Dec 18$69.00$77.00$73.00$89.74 06/26$56.95–$95.35$73.00--
$430.00Aug 21$6.70$12.70$9.70$5.63 07/07$6.10–$21.65$6.70--
$430.00Dec 18$24.60$31.50$28.05$22.73 05/29$22.85–$40.35$24.60--
$530.00Jul 17$49.50$54.50$52.00$26.78 06/04$28.80–$86.00$49.50--
$530.00Aug 21$55.60$63.00$59.30$55.18 07/10$42.05–$89.65$55.60--
$530.00Sep 18$60.40$68.00$64.20$85.49 06/26$45.85–$91.55$64.20--
$530.00Dec 18$76.00$83.00$79.50$67.40 07/06$62.05–$101.70$76.00--
$420.00Jul 17$0.00$4.80$2.40$0.61 07/08$0.75–$8.40$0.61--
$420.00Dec 18$21.20$29.30$25.25$18.45 06/01$20.15–$35.90$21.20--
$540.00Jul 17$58.70$64.40$61.55$74.43 06/18$34.70–$96.15$61.55--
$540.00Sep 18$68.00$75.70$71.85$82.18 06/18$51.35–$100.70$71.85--
$540.00Dec 18$82.20$90.00$86.10$76.90 05/14$66.75–$110.20$82.20--
$410.00Jul 17$0.00$4.80$2.40$2.08 06/24$0.85–$5.10$2.08--
$410.00Aug 21$2.70$7.90$5.30$8.60 07/01$3.63–$14.60$5.30--
$410.00Dec 18$18.00$25.50$21.75$24.99 06/18$17.65–$31.90$21.75--
$550.00Sep 18$75.90$82.80$79.35$57.80 06/10$57.50–$109.15$75.90--
$550.00Dec 18$89.70$97.00$93.35$82.00 07/02$72.65–$117.35$89.70--
$400.00Jul 17$0.00$1.70$0.85$0.50 07/02$0.25–$3.88$0.50--
$400.00Aug 21$1.10$7.00$4.05$4.10 07/09$2.90–$11.75$4.05--
$400.00Sep 18$3.70$11.10$7.40$13.55 06/29$4.85–$16.85$7.40--
$400.00Dec 18$15.10$23.30$19.20$19.35 07/09$15.50–$28.15$19.20--
$560.00Jul 17$78.20$84.40$81.30$70.05 05/18$47.80–$115.90$78.20--
$560.00Sep 18$84.60$90.80$87.70$80.43 05/22$63.10–$118.05$84.60--
$560.00Dec 18$96.90$104.00$100.45$91.98 05/22$78.90–$125.80$96.90--
$390.00Jul 17$0.00$1.70$0.85$1.10 06/30$0.85–$3.73$0.85--
$390.00Aug 21$0.35$6.90$3.63$3.00 07/09$1.83–$9.55$3.00--
$390.00Sep 18$1.60$8.50$5.05$13.80 06/25$4.63–$13.20$5.05--
$570.00Jul 17$89.50$94.40$91.95$78.05 05/18$55.55–$125.95$89.50--
$570.00Sep 18$92.50$99.00$95.75$69.50 06/12$69.90–$127.50$92.50--
$570.00Dec 18$104.00$111.00$107.50$94.00 06/17$85.10–$134.85$104.00--
$380.00Aug 21$0.05$4.80$2.42$2.40 07/09$2.40–$7.30$2.40--
$380.00Sep 18$1.60$7.50$4.55$10.15 06/25$3.93–$10.50$4.55--
$580.00Sep 18$101.20$107.70$104.45$92.75 07/02$76.35–$136.95$101.20--
$580.00Dec 18$111.70$119.00$115.35$87.50 06/04$91.55–$142.85$111.70--
$370.00Aug 21$0.05$5.00$2.53$3.50 06/30$2.32–$5.30$2.53--
$370.00Dec 18$8.00$15.30$11.65$13.74 05/18$9.85–$18.70$11.65--
$590.00Sep 18$110.20$116.60$113.40$106.18 05/18$83.90–$146.70$110.20--
$360.00Aug 21$0.00$4.80$2.40$2.50 06/30$1.10–$5.25$2.40--
$360.00Dec 18$7.10$13.50$10.30$10.00 07/02$8.35–$16.45$10.00--
$600.00Jul 17$118.30$124.40$121.35$81.20 06/12$82.10–$155.90$118.30--
$600.00Sep 18$119.50$126.00$122.75$109.00 05/22$91.65–$156.60$119.50--
$350.00Aug 21$0.00$3.40$1.70$1.75 06/30$1.15–$2.63$1.70--
$350.00Dec 18$6.60$11.20$8.90$7.50 07/08$7.70–$14.65$7.50--
$610.00Sep 18$128.90$136.50$132.70$90.39 06/03$98.65–$165.95$128.90--
$340.00Aug 21$0.00$4.80$2.40$2.55 06/26$1.05–$2.50$2.40--
$620.00Sep 18$138.10$144.80$141.45$166.50 06/25$107.00–$175.85$141.45--
$620.00Dec 18$144.40$152.00$148.20$146.00 07/09$118.85–$178.65$146.00--
$320.00Dec 18$1.60$8.80$5.20$6.05 05/18$4.45–$8.70$5.20--
$310.00Dec 18$0.65$7.40$4.03$6.56 06/25$3.18–$7.10$4.03--
$650.00Sep 18$167.30$177.00$172.15$196.50 06/25$133.10–$206.50$172.15--
$300.00Sep 18$0.05$1.65$0.85$1.55 06/22$0.83–$2.42$0.85--
$300.00Dec 18$0.25$7.00$3.63$6.10 06/26$2.48–$6.13$3.63--
$290.00Dec 18$0.05$6.40$3.23$5.00 06/26$2.60–$4.40$3.23--
$280.00Dec 18$0.00$4.80$2.40$2.90 06/30$2.40–$4.63$2.40--
$270.00Dec 18$0.05$5.00$2.53$2.35 06/30$1.90–$3.93$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 0.29
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 5
Put/Call Ratio 0.36
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 197
Total Puts 259
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All