Tour v334
CACI
CACI INTL INC A
$468.55 -1.97%
(7/13 18:15) ◀
|
Tuesday, July 14, 2026 (6:41pm)
January 2026
|
▶ (7/15 18:25)
◀ 7/14 18:41 ▶

Option Volume

Detail
ℹ
Current (07/14) 18
Calls: 15 (83%)
Puts: 3 (17%)
Prior (07/13) 22
Calls: 17 (77%)
Puts: 5 (23%)
Current vs Prior -18.18%
Calls: -11.76% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 458
Calls: 199 (43%)
Puts: 259 (57%)
Prior 7-Day Average 65
Calls: 28 (43%)
Puts: 37 (57%)
Current vs Prior 7-Day Avg -72.49%
Calls: -47.24%
Puts: -91.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $17.3K
Calls: $12.7K (74%)
Puts: $4.6K (26%)
Prior (07/13) $13.9K
Calls: $10.1K (73%)
Puts: $3.8K (27%)
Current vs Prior +24.32%
Calls: +25.84%
Puts: +20.26%
Prior 7-Day Total $1.79M
Calls: $479.3K (27%)
Puts: $1.31M (73%)
Prior 7-Day Average $255.0K
Calls: $68.5K (27%)
Puts: $186.5K (73%)
Current vs Prior 7-Day Avg -93.22%
Calls: -81.43%
Puts: -97.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.20
Prior (07/13) 0.29
Current vs Prior -32.00%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -81.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 104
Calls: 104 (100%)
Puts: -- (0%)
Prior (07/13) 95
Calls: 95 (100%)
Puts: -- (0%)
Current vs Prior +9.47%
Prior 7-Day Total 453
Calls: 211 (47%)
Puts: 242 (53%)
Prior 7-Day Average 64
Calls: 35 (47%)
Puts: 40 (53%)
Current vs Prior 7-Day Avg +60.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.55% | 12.87%4.55% | 12.87%
Prior 5.09% | 12.86%5.09% | 12.86%
Current vs Prior -10.77% | +0.10%-10.77% | +0.10%
Prior 7-Day Avg 6.15% | 13.08%6.15% | 13.08%
Current vs 7-Day Avg -26.13% | -1.61%-26.13% | -1.61%
Prior 7-Day Eod 5.09% | 12.86%5.09% | 12.86%
Current vs 7-Day Eod -10.77% | +0.10%-10.77% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (15 calls vs 3 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 170.002.40$1.20200.0%100.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 171.607.70$4.65131.2%10.33--
$450.00Aug 2115.3021.30$18.3032.8%10.36--
$460.00Aug 2120.0025.50$22.7524.2%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.1%, max 13.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 17Aug 2150.6%44.7%13.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.25, avg 1.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 21$4.45$5.55$4.451.25$455.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.80, avg 0.80)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$450.00Aug 21$4.45$4.45$5.550.80$455.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $18.10, cheapest $18.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Jul 17Aug 21$18.1050.6%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.25% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$460.00Jul 17$1.20$4.65$5.85$454.15$505.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 85 vol/day, 178 traded recently)

CACI averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 12-18 call last traded $50.00 on 06/29 (now $52.30/$58.40) — try a limit near $52.30. Also watch the $600.00 12-18 call last traded $22.00 on 07/08 (now $13.00/$16.90) — try a limit near $14.95.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Jul 17$6.00$9.90$7.95$15.01 07/10$7.95–$49.70$7.95--
$470.00Aug 21$24.40$30.50$27.45$49.20 07/07$21.35–$53.80$27.45--
$470.00Sep 18$30.50$39.00$34.75$86.80 06/01$27.80–$67.15$34.75--
$470.00Dec 18$52.30$58.40$55.35$50.00 06/29$45.30–$85.65$52.3027
$460.00Jul 17$10.30$14.60$12.45$23.00 07/01$11.95–$57.50$12.45--
$460.00Aug 21$29.90$35.80$32.85$34.40 06/23$25.60–$61.35$32.85--
$460.00Sep 18$37.00$43.50$40.25$45.25 07/01$31.85–$73.30$40.25--
$460.00Dec 18$57.30$62.90$60.10$80.00 07/02$49.70–$92.70$60.10--
$480.00Jul 17$1.75$6.40$4.08$28.72 07/07$4.08–$41.90$4.08--
$480.00Sep 18$25.60$33.40$29.50$32.15 07/01$23.30–$60.35$29.50--
$480.00Dec 18$47.70$54.40$51.05$68.26 07/02$41.65–$80.35$51.05--
$450.00Jul 17$17.80$22.20$20.00$35.00 07/10$15.90–$65.25$20.00--
$450.00Aug 21$35.30$40.30$37.80$53.00 07/10$30.10–$68.10$37.80--
$450.00Sep 18$43.10$48.50$45.80$83.77 05/14$36.20–$79.60$45.80--
$450.00Dec 18$61.60$69.90$65.75$54.67 06/25$54.15–$97.60$61.60--
$490.00Jul 17$0.05$6.30$3.18$22.80 07/06$3.18–$35.20$3.18--
$490.00Aug 21$15.80$21.00$18.40$27.00 07/09$14.75–$41.05$18.40--
$490.00Sep 18$21.80$29.10$25.45$28.60 06/23$20.10–$54.65$25.45--
$490.00Dec 18$43.50$50.30$46.90$46.00 06/26$38.45–$74.80$46.00--
$440.00Jul 17$26.70$31.30$29.00$24.90 06/29$20.80–$72.90$26.70--
$440.00Aug 21$41.70$47.20$44.45$34.80 06/25$34.95–$75.65$41.70--
$440.00Sep 18$49.20$55.10$52.15$75.00 07/07$41.40–$87.50$52.15--
$500.00Jul 17$0.00$2.40$1.20$15.77 07/07$1.20–$28.25$1.20--
$500.00Aug 21$12.10$18.20$15.15$35.80 07/06$12.35–$35.65$15.15--
$500.00Sep 18$18.50$25.20$21.85$37.00 07/02$17.35–$48.85$21.85--
$500.00Dec 18$39.50$47.00$43.25$68.83 07/07$35.05–$69.40$43.25--
$510.00Jul 17$0.05$4.70$2.38$9.50 07/02$2.25–$23.85$2.38--
$510.00Sep 18$15.40$21.80$18.60$15.39 06/25$13.80–$44.15$15.40--
$510.00Dec 18$35.70$43.00$39.35$62.28 06/17$31.70–$64.50$39.35--
$520.00Jul 17$0.00$4.80$2.40$3.10 07/09$1.43–$18.60$2.40--
$520.00Aug 21$6.50$13.00$9.75$25.84 07/06$8.05–$25.85$9.75--
$520.00Sep 18$11.50$18.80$15.15$21.76 07/09$12.00–$38.35$15.15--
$520.00Dec 18$32.20$39.20$35.70$56.14 07/06$27.95–$59.35$35.70--
$530.00Jul 17$0.00$4.80$2.40$2.55 07/08$1.00–$14.95$2.40--
$530.00Aug 21$4.00$10.90$7.45$9.50 07/10$6.20–$21.35$7.45--
$530.00Sep 18$10.40$16.90$13.65$18.53 07/09$9.20–$34.80$13.65--
$530.00Dec 18$28.90$36.00$32.45$68.00 06/05$26.00–$55.30$32.45--
$400.00Dec 18$93.90$100.40$97.15$125.00 05/26$81.30–$132.90$97.15--
$540.00Jul 17$0.00$4.80$2.40$0.17 07/10$1.15–$11.05$0.17--
$540.00Aug 21$2.60$7.60$5.10$8.70 07/10$4.40–$17.80$5.10--
$540.00Sep 18$6.70$14.10$10.40$35.52 06/08$7.75–$30.90$10.40--
$540.00Dec 18$25.70$33.00$29.35$41.95 07/08$23.00–$51.45$29.35--
$390.00Jul 17$74.90$80.90$77.90$136.00 06/10$56.80–$120.65$77.90--
$550.00Jul 17$0.00$4.80$2.40$2.10 07/02$0.95–$8.55$2.10--
$550.00Aug 21$1.20$7.80$4.50$12.95 07/02$3.83–$14.45$4.50--
$550.00Sep 18$4.80$12.70$8.75$41.05 06/05$6.82–$26.80$8.75--
$550.00Dec 18$22.80$31.00$26.90$39.25 07/07$20.30–$47.50$26.90--
$560.00Jul 17$0.00$4.80$2.40$1.30 06/17$0.75–$6.20$1.30--
$560.00Aug 21$0.75$7.40$4.08$9.71 07/07$2.78–$11.45$4.08--
$560.00Sep 18$4.10$10.40$7.25$5.00 06/23$5.65–$23.30$5.00--
$560.00Dec 18$19.60$28.00$23.80$49.95 06/02$17.95–$43.90$23.80--
$570.00Jul 17$0.00$4.80$2.40$1.50 07/09$0.75–$5.03$1.50--
$570.00Sep 18$2.10$8.90$5.50$25.79 06/12$4.80–$19.90$5.50--
$570.00Dec 18$17.10$26.00$21.55$18.40 06/25$17.05–$39.95$18.40--
$360.00Dec 18$123.00$130.30$126.65$152.41 07/08$108.25–$165.70$126.65--
$580.00Jul 17$0.00$4.80$2.40$0.05 07/07$0.73–$3.95$0.05--
$580.00Aug 21$0.05$5.90$2.98$5.50 07/07$1.67–$6.50$2.98--
$580.00Sep 18$2.15$8.00$5.08$3.20 06/23$4.18–$17.05$3.20--
$580.00Dec 18$15.50$24.00$19.75$29.85 07/07$14.30–$36.50$19.75--
$350.00Aug 21$117.60$123.60$120.60$109.60 06/26$99.15–$157.60$117.60--
$590.00Jul 17$0.00$4.80$2.40$6.00 06/11$0.75–$3.80$2.40--
$590.00Aug 21$0.05$5.00$2.53$4.25 07/06$1.70–$5.50$2.53--
$590.00Sep 18$0.85$7.60$4.22$6.80 06/18$3.65–$14.55$4.22--
$590.00Dec 18$14.70$20.60$17.65$14.71 06/22$13.10–$33.35$14.71--
$600.00Jul 17$0.00$4.80$2.40$4.50 06/09$0.85–$2.98$2.40--
$600.00Aug 21$0.00$4.80$2.40$1.40 07/09$1.38–$4.30$1.40--
$600.00Sep 18$0.30$6.70$3.50$3.20 06/23$2.48–$13.15$3.20--
$600.00Dec 18$13.00$16.90$14.95$22.00 07/08$12.35–$30.65$14.9577
$610.00Aug 21$0.00$4.80$2.40$3.20 07/06$1.02–$3.73$2.40--
$610.00Sep 18$0.05$6.40$3.23$2.50 06/29$2.40–$10.55$2.50--
$620.00Aug 21$0.00$4.80$2.40$2.45 07/06$0.80–$3.83$2.40--
$620.00Sep 18$0.05$6.20$3.13$3.20 06/23$2.25–$9.05$3.13--
$620.00Dec 18$9.00$15.70$12.35$26.90 06/12$9.60–$25.55$12.35--
$630.00Jul 17$0.00$4.80$2.40$0.63 06/30$0.73–$2.40$0.63--
$630.00Aug 21$0.00$4.80$2.40$1.90 07/06$0.85–$3.08$1.90--
$630.00Dec 18$6.90$15.00$10.95$27.93 06/03$8.25–$23.45$10.95--
$640.00Sep 18$0.00$4.80$2.40$1.35 06/26$1.02–$6.28$1.35--
$640.00Dec 18$5.60$13.90$9.75$12.82 06/18$7.70–$21.50$9.75--
$650.00Sep 18$0.00$4.80$2.40$11.12 06/03$0.95–$5.25$2.40--
$650.00Dec 18$5.30$12.00$8.65$16.25 05/26$6.35–$18.90$8.65--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$0.53–$3.48$1.05--
$680.00Dec 18$2.75$9.30$6.03$14.75 06/15$5.00–$14.25$6.03--
$700.00Sep 18$0.00$4.80$2.40$3.30 05/14$0.85–$3.18$2.40--
$700.00Dec 18$1.60$7.90$4.75$14.79 06/03$3.75–$11.75$4.75--
$720.00Dec 18$0.05$7.30$3.68$15.40 06/05$2.68–$9.35$3.68--
$740.00Dec 18$0.05$6.70$3.38$3.10 06/30$2.23–$7.80$3.10--
$800.00Dec 18$0.05$5.70$2.88$1.30 06/26$1.20–$4.33$1.30--
$820.00Dec 18$0.00$4.80$2.40$4.36 06/10$0.93–$3.73$2.40--
$840.00Dec 18$0.00$4.80$2.40$3.50 06/09$1.02–$3.38$2.40--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.85–$3.13$2.40--
$900.00Dec 18$0.00$4.80$2.40$3.10 06/01$0.85–$2.50$2.40--
$920.00Sep 18$0.00$4.80$2.40$0.10 05/19$2.40–$3.60$0.10--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$2.40$1.75--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Jul 17$6.20$11.50$8.85$6.30 07/09$3.18–$32.80$6.30--
$470.00Aug 21$24.60$30.30$27.45$30.38 06/18$15.40–$43.10$27.45--
$470.00Sep 18$30.00$37.00$33.50$24.40 06/16$20.80–$47.90$30.00--
$460.00Jul 17$1.60$7.70$4.65$2.50 07/08$2.42–$26.40$2.50--
$460.00Aug 21$20.00$25.50$22.75$14.37 07/08$12.25–$36.85$20.00--
$460.00Sep 18$25.30$32.70$29.00$17.50 07/06$17.60–$42.65$25.30--
$460.00Dec 18$41.10$49.00$45.05$51.29 06/22$32.65–$55.10$45.05--
$480.00Jul 17$13.10$17.90$15.50$6.90 07/08$5.60–$41.20$13.10--
$480.00Aug 21$29.60$35.70$32.65$23.80 07/10$18.55–$50.40$29.60--
$480.00Sep 18$35.70$41.80$38.75$39.25 07/01$24.50–$55.10$38.75--
$480.00Dec 18$52.60$58.00$55.30$63.44 06/26$40.65–$67.90$55.30--
$450.00Jul 17$0.00$4.80$2.40$1.70 07/02$1.65–$19.25$1.70--
$450.00Aug 21$15.30$21.30$18.30$11.40 07/06$9.75–$31.30$15.30--
$450.00Sep 18$21.10$28.00$24.55$18.70 07/02$14.95–$37.05$21.10--
$450.00Dec 18$35.70$44.00$39.85$33.19 07/02$29.60–$49.95$35.70--
$490.00Jul 17$21.30$25.90$23.60$7.60 07/08$8.20–$49.45$21.30--
$490.00Aug 21$35.40$41.60$38.50$23.60 07/06$22.20–$57.75$35.40--
$490.00Sep 18$40.90$48.00$44.45$25.48 06/10$28.65–$61.40$40.90--
$490.00Dec 18$57.50$63.90$60.70$69.70 06/25$45.05–$73.50$60.70--
$440.00Jul 17$0.00$3.30$1.65$1.20 07/09$0.95–$15.10$1.20--
$440.00Aug 21$11.60$17.60$14.60$10.00 07/09$7.60–$26.25$11.60--
$440.00Dec 18$32.60$40.00$36.30$41.51 06/26$26.15–$44.70$36.30--
$500.00Jul 17$29.20$35.20$32.20$50.62 06/22$11.60–$58.00$32.20--
$500.00Aug 21$42.10$49.00$45.55$32.80 07/08$26.30–$64.50$42.10--
$500.00Sep 18$47.40$53.10$50.25$62.95 06/26$32.85–$69.05$50.25--
$500.00Dec 18$62.90$70.00$66.45$47.73 07/07$49.80–$80.20$62.90--
$430.00Aug 21$8.50$14.10$11.30$5.63 07/07$6.10–$21.65$8.50--
$430.00Dec 18$27.50$35.90$31.70$22.73 05/29$22.85–$40.35$27.50--
$510.00Jul 17$39.80$44.80$42.30$69.19 06/25$15.40–$67.05$42.30--
$510.00Sep 18$54.20$61.00$57.60$32.05 06/04$37.80–$76.10$54.20--
$420.00Jul 17$0.00$4.80$2.40$0.61 07/08$0.75–$8.40$0.61--
$420.00Dec 18$25.00$32.10$28.55$18.45 06/01$20.15–$35.90$25.00--
$520.00Jul 17$49.80$54.50$52.15$35.18 07/10$21.50–$76.20$49.80--
$520.00Sep 18$61.10$68.00$64.55$45.10 06/16$43.00–$83.25$61.10--
$520.00Dec 18$76.30$83.00$79.65$89.74 06/26$60.00–$95.35$79.65--
$410.00Jul 17$0.00$4.80$2.40$2.08 06/24$0.85–$5.10$2.08--
$410.00Aug 21$3.60$10.10$6.85$8.60 07/01$3.63–$14.60$6.85--
$410.00Dec 18$21.20$28.50$24.85$24.99 06/18$17.65–$31.90$24.85--
$530.00Jul 17$59.40$65.00$62.20$26.78 06/04$28.80–$86.00$59.40--
$530.00Aug 21$64.30$70.80$67.55$55.18 07/10$42.05–$89.65$64.30--
$530.00Sep 18$68.70$75.50$72.10$85.49 06/26$48.65–$91.55$72.10--
$530.00Dec 18$83.50$90.00$86.75$67.40 07/06$65.65–$101.70$83.50--
$400.00Jul 17$0.00$4.80$2.40$0.50 07/02$0.25–$3.88$0.50--
$400.00Aug 21$2.10$7.00$4.55$4.10 07/09$2.90–$11.75$4.10--
$400.00Sep 18$6.20$13.20$9.70$13.55 06/29$4.85–$16.85$9.70--
$400.00Dec 18$18.00$26.00$22.00$19.35 07/09$15.50–$28.15$19.35--
$540.00Jul 17$69.40$75.30$72.35$74.43 06/18$37.35–$96.15$72.35--
$540.00Sep 18$75.30$82.90$79.10$82.18 06/18$54.50–$100.70$79.10--
$540.00Dec 18$88.80$97.00$92.90$76.90 05/14$71.30–$110.20$88.80--
$390.00Jul 17$0.00$4.80$2.40$1.10 06/30$0.85–$3.73$1.10--
$390.00Aug 21$1.05$7.00$4.03$3.00 07/09$1.83–$9.55$3.00--
$390.00Sep 18$4.50$11.00$7.75$13.80 06/25$4.63–$13.20$7.75--
$550.00Sep 18$83.50$91.00$87.25$57.80 06/10$61.00–$109.15$83.50--
$550.00Dec 18$97.90$104.00$100.95$82.00 07/02$77.25–$117.35$97.90--
$380.00Aug 21$0.25$6.80$3.53$2.40 07/09$2.40–$7.30$2.40--
$380.00Sep 18$3.20$9.30$6.25$10.15 06/25$3.93–$10.50$6.25--
$560.00Jul 17$89.40$95.30$92.35$70.05 05/18$54.90–$115.90$89.40--
$560.00Sep 18$92.00$99.50$95.75$80.43 05/22$67.70–$118.05$92.00--
$560.00Dec 18$103.60$111.00$107.30$91.98 05/22$83.85–$125.80$103.60--
$370.00Aug 21$0.05$6.40$3.23$3.50 06/30$2.32–$5.30$3.23--
$370.00Dec 18$10.20$17.80$14.00$13.74 05/18$9.85–$18.70$13.74--
$570.00Jul 17$99.40$105.30$102.35$78.05 05/18$63.00–$125.95$99.40--
$570.00Sep 18$101.20$108.20$104.70$69.50 06/12$75.50–$127.50$101.20--
$570.00Dec 18$111.50$119.00$115.25$94.00 06/17$89.50–$134.85$111.50--
$360.00Aug 21$0.00$3.30$1.65$2.50 06/30$1.10–$5.25$1.65--
$360.00Dec 18$8.80$15.40$12.10$10.00 07/02$8.35–$16.45$10.00--
$580.00Sep 18$110.20$117.30$113.75$92.75 07/02$82.30–$136.95$110.20--
$580.00Dec 18$119.40$127.00$123.20$87.50 06/04$97.30–$142.85$119.40--
$350.00Aug 21$0.05$4.80$2.42$1.75 06/30$1.15–$2.63$1.75--
$350.00Dec 18$7.20$13.60$10.40$7.50 07/08$7.70–$14.65$7.50--
$590.00Sep 18$119.30$126.20$122.75$106.18 05/18$90.10–$146.70$119.30--
$340.00Aug 21$0.00$4.80$2.40$2.55 06/26$1.05–$2.50$2.40--
$600.00Jul 17$129.40$135.30$132.35$81.20 06/12$91.80–$155.90$129.40--
$600.00Sep 18$129.00$135.90$132.45$109.00 05/22$98.85–$156.60$129.00--
$610.00Sep 18$138.80$145.70$142.25$90.39 06/03$107.35–$165.95$138.80--
$320.00Dec 18$2.80$8.80$5.80$6.05 05/18$4.45–$8.70$5.80--
$620.00Sep 18$148.60$155.40$152.00$166.50 06/25$115.00–$175.85$152.00--
$620.00Dec 18$152.90$160.80$156.85$146.00 07/09$125.70–$178.65$152.90--
$310.00Dec 18$1.80$7.80$4.80$6.56 06/25$3.18–$7.10$4.80--
$300.00Sep 18$0.15$1.85$1.00$1.55 06/22$0.83–$2.42$1.00--
$300.00Dec 18$1.00$7.20$4.10$6.10 06/26$2.48–$6.13$4.10--
$290.00Dec 18$0.25$6.60$3.43$5.00 06/26$2.60–$4.40$3.43--
$650.00Sep 18$177.00$186.10$181.55$196.50 06/25$142.35–$206.50$181.55--
$280.00Dec 18$0.05$6.30$3.18$2.90 06/30$2.40–$4.63$2.90--
$270.00Dec 18$0.05$5.20$2.63$2.35 06/30$1.90–$3.93$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 0.20
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 0.29
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 199
Total Puts 259
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All