Tour v340
CACI
CACI INTL INC A
$471.83 +0.70%
$470.98 (-0.18%)🌙
as of 07/15 06:25 PM
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/14) 18
Calls: 15 (83%)
Puts: 3 (17%)
Current vs Prior +0.00%
Calls: +20.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 187
Calls: 114 (61%)
Puts: 73 (39%)
Prior 7-Day Average 26
Calls: 16 (61%)
Puts: 10 (39%)
Current vs Prior 7-Day Avg -32.62%
Calls: +10.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $19.7K
Calls: $19.7K (100%)
Puts: -- (0%)
Prior (07/14) $17.3K
Calls: $12.7K (74%)
Puts: $4.6K (26%)
Current vs Prior +14.12%
Calls: +55.13%
Puts: -100.00%
Prior 7-Day Total $489.9K
Calls: $223.4K (46%)
Puts: $266.5K (54%)
Prior 7-Day Average $70.0K
Calls: $31.9K (46%)
Puts: $38.1K (54%)
Current vs Prior 7-Day Avg -71.82%
Calls: -38.20%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.20
Current vs Prior -100.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 128
Calls: 128 (100%)
Puts: -- (0%)
Prior (07/14) 104
Calls: 104 (100%)
Puts: -- (0%)
Current vs Prior +23.08%
Prior 7-Day Total 370
Calls: 261 (71%)
Puts: 109 (29%)
Prior 7-Day Average 52
Calls: 43 (67%)
Puts: 21 (33%)
Current vs Prior 7-Day Avg +142.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.04% | 12.53%4.04% | 12.53%
Prior 4.55% | 12.87%4.55% | 12.87%
Current vs Prior -11.19% | -2.67%-11.18% | -2.67%
Prior 7-Day Avg 5.80% | 13.05%5.80% | 13.05%
Current vs 7-Day Avg -30.43% | -4.01%-30.43% | -4.01%
Prior 7-Day Eod 4.55% | 12.87%4.55% | 12.87%
Current vs 7-Day Eod -11.19% | -2.67%-11.18% | -2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Prior 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 12.67%
Calls: 23.22% | 12.82%
Puts: 17.77% | 12.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.7K) vs puts (--). Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1719.5025.00$22.2524.7%10.823
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 170.101.05$0.58163.8%100.0723
$450.00Jul 1719.5025.00$22.2524.7%10.823
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.31, avg 1.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$500.00Jul 17$21.67$28.33$21.671.31$471.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.76, avg 0.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$500.00Jul 17$21.67$21.67$28.330.76$471.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $21.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$450.00$500.001:2Jul 17$21.09$28.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.02%, avg 0.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Jul 17$0.100.076.0%0.02%5.99%1023

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 85 vol/day, 178 traded recently)

CACI averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 07-17 call last traded $35.00 on 07/10 (now $19.50/$25.00) — try a limit near $22.25. Also watch the $580.00 12-18 call last traded $29.85 on 07/07 (now $16.90/$22.20) — try a limit near $19.55; the $500.00 07-17 call last traded $15.77 on 07/07 (now $0.10/$1.05) — try a limit near $0.58.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Jul 17$5.10$11.00$8.05$15.01 07/10$7.95–$43.75$8.05--
$470.00Aug 21$25.40$31.80$28.60$49.20 07/07$21.35–$53.80$28.60--
$470.00Sep 18$31.90$39.30$35.60$86.80 06/01$27.80–$61.30$35.60--
$470.00Dec 18$53.30$59.90$56.60$50.00 06/29$45.30–$81.45$53.30--
$480.00Jul 17$0.50$6.30$3.40$28.72 07/07$3.40–$36.90$3.40--
$480.00Sep 18$26.80$35.00$30.90$32.15 07/01$23.30–$55.75$30.90--
$480.00Dec 18$49.00$54.80$51.90$68.26 07/02$41.65–$76.25$51.90--
$460.00Jul 17$10.10$16.10$13.10$23.00 07/01$11.95–$51.50$13.10--
$460.00Aug 21$29.90$37.10$33.50$34.40 06/23$25.60–$61.35$33.50--
$460.00Sep 18$38.30$44.90$41.60$45.25 07/01$31.85–$68.60$41.60--
$460.00Dec 18$59.00$65.60$62.30$80.00 07/02$49.70–$87.85$62.30--
$490.00Jul 17$0.05$5.90$2.98$22.80 07/06$2.98–$30.35$2.98--
$490.00Aug 21$16.30$22.70$19.50$27.00 07/09$14.75–$41.05$19.50--
$490.00Sep 18$22.00$30.70$26.35$28.60 06/23$20.10–$49.30$26.35--
$490.00Dec 18$44.50$50.20$47.35$46.00 06/26$38.45–$70.50$46.00--
$450.00Jul 17$19.50$25.00$22.25$35.00 07/10$15.90–$60.35$22.253
$450.00Aug 21$36.90$43.40$40.15$53.00 07/10$30.10–$68.10$40.15--
$450.00Sep 18$43.20$51.00$47.10$83.77 05/14$36.20–$75.25$47.10--
$450.00Dec 18$64.00$71.40$67.70$54.67 06/25$54.15–$93.60$64.00--
$500.00Jul 17$0.10$1.05$0.58$15.77 07/07$0.58–$23.95$0.5823
$500.00Aug 21$11.30$19.60$15.45$35.80 07/06$12.35–$35.65$15.45--
$500.00Sep 18$18.00$26.60$22.30$37.00 07/02$17.35–$44.20$22.30--
$500.00Dec 18$40.00$47.00$43.50$68.83 07/07$35.05–$64.95$43.50--
$440.00Jul 17$28.60$34.40$31.50$24.90 06/29$20.80–$69.00$28.60--
$440.00Aug 21$43.30$49.70$46.50$34.80 06/25$34.95–$75.65$43.30--
$440.00Sep 18$49.50$57.10$53.30$75.00 07/07$41.40–$83.45$53.30--
$510.00Jul 17$0.05$4.80$2.42$9.50 07/02$2.25–$18.95$2.42--
$510.00Sep 18$14.50$22.20$18.35$15.39 06/25$13.80–$38.95$15.39--
$510.00Dec 18$36.00$43.80$39.90$62.28 06/17$31.70–$60.00$39.90--
$520.00Jul 17$0.00$1.90$0.95$3.10 07/09$0.95–$15.25$0.95--
$520.00Aug 21$7.00$12.40$9.70$25.84 07/06$8.05–$25.85$9.70--
$520.00Sep 18$11.60$19.10$15.35$21.76 07/09$12.00–$34.20$15.35--
$520.00Dec 18$32.30$39.70$36.00$56.14 07/06$27.95–$56.30$36.00--
$530.00Jul 17$0.00$4.80$2.40$2.55 07/08$1.00–$11.80$2.40--
$530.00Aug 21$4.50$11.80$8.15$9.50 07/10$6.20–$21.35$8.15--
$530.00Sep 18$8.70$17.40$13.05$18.53 07/09$9.20–$30.20$13.05--
$530.00Dec 18$29.00$37.20$33.10$68.00 06/05$26.00–$51.55$33.10--
$540.00Jul 17$0.00$4.80$2.40$0.17 07/10$1.15–$9.85$0.17--
$540.00Aug 21$3.20$8.90$6.05$8.70 07/10$4.40–$17.80$6.05--
$540.00Sep 18$7.40$15.00$11.20$35.52 06/08$7.75–$26.20$11.20--
$540.00Dec 18$26.00$33.10$29.55$41.95 07/08$23.00–$47.50$29.55--
$400.00Dec 18$96.00$102.20$99.10$125.00 05/26$81.30–$128.65$99.10--
$550.00Jul 17$0.00$4.80$2.40$2.10 07/02$0.95–$6.50$2.10--
$550.00Aug 21$1.40$7.80$4.60$12.95 07/02$3.83–$14.45$4.60--
$550.00Sep 18$5.20$13.00$9.10$41.05 06/05$6.82–$23.25$9.10--
$550.00Dec 18$23.10$31.00$27.05$39.25 07/07$20.30–$43.00$27.05--
$390.00Jul 17$78.10$84.40$81.25$136.00 06/10$56.80–$116.40$81.25--
$560.00Jul 17$0.00$4.80$2.40$1.30 06/17$0.75–$5.00$1.30--
$560.00Aug 21$0.40$7.10$3.75$9.71 07/07$2.78–$11.45$3.75--
$560.00Sep 18$3.70$11.80$7.75$5.00 06/23$5.65–$19.80$5.00--
$560.00Dec 18$20.00$28.20$24.10$49.95 06/02$17.95–$39.75$24.10--
$570.00Jul 17$0.00$4.80$2.40$1.50 07/09$0.75–$3.80$1.50--
$570.00Sep 18$2.30$9.20$5.75$25.79 06/12$4.80–$17.10$5.75--
$570.00Dec 18$19.00$24.40$21.70$18.40 06/25$17.05–$36.85$19.00--
$580.00Jul 17$0.00$4.80$2.40$0.05 07/07$0.73–$2.53$0.05--
$580.00Aug 21$0.05$3.60$1.83$5.50 07/07$1.67–$6.50$1.83--
$580.00Sep 18$1.55$8.20$4.88$3.20 06/23$4.18–$14.20$3.20--
$580.00Dec 18$16.90$22.20$19.55$29.85 07/07$14.30–$33.05$19.55102
$360.00Dec 18$126.00$131.90$128.95$152.41 07/08$108.25–$160.50$128.95--
$590.00Jul 17$0.00$4.80$2.40$6.00 06/11$0.75–$2.42$2.40--
$590.00Aug 21$0.35$5.80$3.08$4.25 07/06$1.70–$5.50$3.08--
$590.00Sep 18$0.80$7.60$4.20$6.80 06/18$3.65–$12.95$4.20--
$590.00Dec 18$14.60$20.20$17.40$14.71 06/22$13.10–$30.35$14.71--
$350.00Aug 21$120.50$126.80$123.65$109.60 06/26$99.15–$157.60$120.50--
$600.00Jul 17$0.00$4.80$2.40$4.50 06/09$0.85–$2.40$2.40--
$600.00Aug 21$0.05$5.60$2.83$1.40 07/09$1.38–$4.30$1.40--
$600.00Sep 18$0.55$7.00$3.78$3.20 06/23$2.48–$10.95$3.20--
$600.00Dec 18$12.40$17.40$14.90$22.00 07/08$12.35–$28.40$14.90--
$610.00Aug 21$0.05$5.40$2.73$3.20 07/06$1.02–$3.73$2.73--
$610.00Sep 18$0.05$6.60$3.33$2.50 06/29$2.40–$8.75$2.50--
$620.00Aug 21$0.00$4.80$2.40$2.45 07/06$0.80–$3.83$2.40--
$620.00Sep 18$0.05$6.30$3.18$3.20 06/23$2.25–$7.35$3.18--
$620.00Dec 18$8.50$15.50$12.00$26.90 06/12$9.60–$23.05$12.00--
$630.00Jul 17$0.00$4.80$2.40$0.63 06/30$0.73–$2.40$0.63--
$630.00Aug 21$0.00$4.80$2.40$1.90 07/06$0.85–$3.08$1.90--
$630.00Dec 18$7.20$14.20$10.70$27.93 06/03$8.25–$20.95$10.70--
$640.00Sep 18$0.00$3.50$1.75$1.35 06/26$1.02–$5.83$1.35--
$640.00Dec 18$5.40$13.40$9.40$12.82 06/18$7.70–$19.45$9.40--
$650.00Sep 18$0.05$4.80$2.42$11.12 06/03$0.95–$4.55$2.42--
$650.00Dec 18$4.80$11.90$8.35$16.25 05/26$6.35–$18.80$8.35--
$680.00Sep 18$0.00$4.80$2.40$1.05 06/23$0.53–$3.30$1.05--
$680.00Dec 18$2.40$9.10$5.75$14.75 06/15$5.00–$13.10$5.75--
$700.00Sep 18$0.00$3.20$1.60$3.30 05/14$0.85–$3.18$1.60--
$700.00Dec 18$1.10$7.80$4.45$14.79 06/03$3.75–$10.20$4.45--
$720.00Dec 18$0.50$7.20$3.85$15.40 06/05$2.68–$8.15$3.85--
$740.00Dec 18$0.05$6.70$3.38$3.10 06/30$2.23–$6.35$3.10--
$800.00Dec 18$0.00$4.80$2.40$1.30 06/26$1.20–$3.63$1.30--
$820.00Dec 18$0.00$4.80$2.40$4.36 06/10$0.93–$3.73$2.40--
$840.00Dec 18$0.00$3.90$1.95$3.50 06/09$1.02–$3.20$1.95--
$880.00Dec 18$0.00$4.80$2.40$2.40 06/10$0.85–$2.88$2.40--
$900.00Dec 18$0.00$4.80$2.40$3.10 06/01$0.85–$2.50$2.40--
$920.00Sep 18$0.00$4.80$2.40$0.10 05/19$2.40–$3.60$0.10--
$920.00Dec 18$0.00$4.80$2.40$1.75 06/10$0.85–$2.40$1.75--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Jul 17$1.90$8.20$5.05$6.30 07/09$3.18–$32.80$5.05--
$470.00Aug 21$21.90$27.80$24.85$30.38 06/18$15.40–$43.10$24.85--
$470.00Sep 18$27.00$35.00$31.00$24.40 06/16$20.80–$47.90$27.00--
$480.00Jul 17$8.10$13.90$11.00$6.90 07/08$5.60–$41.20$8.10--
$480.00Aug 21$27.10$33.90$30.50$23.80 07/10$18.55–$50.40$27.10--
$480.00Sep 18$32.40$39.90$36.15$39.25 07/01$24.50–$55.10$36.15--
$480.00Dec 18$49.20$56.80$53.00$63.44 06/26$40.65–$67.90$53.00--
$460.00Jul 17$0.05$6.20$3.13$2.50 07/08$2.42–$26.40$2.50--
$460.00Aug 21$17.90$22.80$20.35$14.37 07/08$12.25–$36.85$17.90--
$460.00Sep 18$22.60$30.90$26.75$17.50 07/06$17.60–$42.65$22.60--
$460.00Dec 18$39.10$47.00$43.05$51.29 06/22$32.65–$55.10$43.05--
$490.00Jul 17$17.10$23.00$20.05$7.60 07/08$8.20–$49.45$17.10--
$490.00Aug 21$32.60$39.70$36.15$23.60 07/06$22.20–$57.75$32.60--
$490.00Sep 18$38.00$46.00$42.00$25.48 06/10$28.65–$61.40$38.00--
$490.00Dec 18$55.00$61.60$58.30$69.70 06/25$45.10–$73.50$58.30--
$450.00Jul 17$0.05$5.40$2.73$1.70 07/02$1.65–$19.25$1.70--
$450.00Aug 21$13.30$18.80$16.05$11.40 07/06$9.75–$31.30$13.30--
$450.00Sep 18$18.10$26.70$22.40$18.70 07/02$14.95–$37.05$18.70--
$450.00Dec 18$34.70$41.20$37.95$33.19 07/02$29.90–$49.95$34.70--
$500.00Jul 17$26.40$32.30$29.35$50.62 06/22$11.60–$58.00$29.35--
$500.00Aug 21$38.50$46.00$42.25$32.80 07/08$26.30–$64.50$38.50--
$500.00Sep 18$44.40$50.80$47.60$62.95 06/26$32.85–$69.05$47.60--
$500.00Dec 18$60.20$68.10$64.15$47.73 07/07$50.00–$80.20$60.20--
$440.00Jul 17$0.00$4.80$2.40$1.20 07/09$0.95–$15.10$1.20--
$440.00Aug 21$8.60$16.00$12.30$10.00 07/09$7.60–$26.25$10.00--
$440.00Dec 18$30.50$38.50$34.50$41.51 06/26$26.15–$44.70$34.50--
$510.00Jul 17$35.70$42.00$38.85$69.19 06/25$15.40–$67.05$38.85--
$510.00Sep 18$50.60$56.90$53.75$32.05 06/04$37.80–$76.10$50.60--
$430.00Aug 21$6.40$13.00$9.70$5.63 07/07$6.10–$21.65$6.40--
$430.00Dec 18$26.60$34.60$30.60$22.73 05/29$22.85–$40.35$26.60--
$520.00Jul 17$46.40$50.40$48.40$35.18 07/10$21.50–$76.20$46.40--
$520.00Sep 18$57.00$65.00$61.00$45.10 06/16$43.00–$83.25$57.00--
$520.00Dec 18$73.00$79.90$76.45$89.74 06/26$60.00–$95.35$76.45--
$420.00Jul 17$0.00$4.80$2.40$0.61 07/08$0.75–$8.40$0.61--
$420.00Dec 18$23.10$30.60$26.85$18.45 06/01$20.15–$35.90$23.10--
$530.00Jul 17$55.80$61.90$58.85$26.78 06/04$28.80–$86.00$55.80--
$530.00Aug 21$60.60$67.80$64.20$55.18 07/10$42.05–$89.65$60.60--
$530.00Sep 18$64.90$72.20$68.55$85.49 06/26$48.65–$91.55$68.55--
$530.00Dec 18$79.40$86.10$82.75$67.40 07/06$65.65–$101.70$79.40--
$410.00Jul 17$0.00$1.50$0.75$2.08 06/24$0.75–$5.10$0.75--
$410.00Aug 21$2.40$9.80$6.10$8.60 07/01$3.63–$14.60$6.10--
$410.00Dec 18$19.70$27.90$23.80$24.99 06/18$17.65–$31.90$23.80--
$540.00Jul 17$65.80$72.10$68.95$74.43 06/18$37.35–$96.15$68.95--
$540.00Sep 18$72.80$79.70$76.25$82.18 06/18$54.50–$100.70$76.25--
$540.00Dec 18$86.10$93.90$90.00$76.90 05/14$71.30–$110.20$86.10--
$400.00Jul 17$0.00$4.80$2.40$0.50 07/02$0.25–$3.88$0.50--
$400.00Aug 21$1.00$6.00$3.50$4.10 07/09$2.90–$11.75$3.50--
$400.00Sep 18$3.70$12.40$8.05$13.55 06/29$4.85–$16.85$8.05--
$400.00Dec 18$16.60$23.80$20.20$19.35 07/09$15.50–$28.15$19.35--
$550.00Sep 18$81.10$87.80$84.45$57.80 06/10$61.00–$109.15$81.10--
$550.00Dec 18$94.30$101.00$97.65$82.00 07/02$77.70–$117.35$94.30--
$390.00Jul 17$0.00$4.80$2.40$1.10 06/30$0.85–$3.73$1.10--
$390.00Aug 21$0.20$6.70$3.45$3.00 07/09$1.83–$9.55$3.00--
$390.00Sep 18$3.30$9.80$6.55$13.80 06/25$4.63–$13.20$6.55--
$560.00Jul 17$85.30$92.10$88.70$70.05 05/18$54.90–$115.90$85.30--
$560.00Sep 18$89.50$96.30$92.90$80.43 05/22$67.70–$118.05$89.50--
$560.00Dec 18$101.00$107.00$104.00$91.98 05/22$83.85–$125.80$101.00--
$380.00Aug 21$0.05$6.30$3.18$2.40 07/09$2.40–$7.30$2.40--
$380.00Sep 18$2.10$8.20$5.15$10.15 06/25$3.93–$10.50$5.15--
$570.00Jul 17$95.80$102.10$98.95$78.05 05/18$64.45–$125.95$95.80--
$570.00Sep 18$98.50$104.40$101.45$69.50 06/12$75.50–$127.50$98.50--
$570.00Dec 18$109.50$115.90$112.70$94.00 06/17$90.20–$134.85$109.50--
$370.00Aug 21$0.05$6.10$3.08$3.50 06/30$2.32–$5.30$3.08--
$370.00Dec 18$9.20$16.50$12.85$13.74 05/18$9.85–$18.70$12.85--
$580.00Sep 18$107.70$113.40$110.55$92.75 07/02$82.40–$136.95$107.70--
$580.00Dec 18$117.00$123.60$120.30$87.50 06/04$97.30–$142.85$117.00--
$360.00Aug 21$0.05$5.90$2.98$2.50 06/30$1.10–$5.25$2.50--
$360.00Dec 18$7.10$14.30$10.70$10.00 07/02$8.35–$16.45$10.00--
$590.00Sep 18$116.90$123.40$120.15$106.18 05/18$90.75–$146.70$116.90--
$350.00Aug 21$0.15$5.60$2.88$1.75 06/30$1.15–$2.88$1.75--
$350.00Dec 18$7.00$12.60$9.80$7.50 07/08$7.70–$14.65$7.50--
$600.00Jul 17$125.80$132.10$128.95$81.20 06/12$93.95–$155.90$125.80--
$600.00Sep 18$126.40$132.60$129.50$109.00 05/22$99.35–$156.60$126.40--
$340.00Aug 21$0.05$5.60$2.83$2.55 06/26$1.05–$2.83$2.55--
$610.00Sep 18$136.00$142.50$139.25$90.39 06/03$107.85–$165.95$136.00--
$620.00Sep 18$145.00$152.30$148.65$166.50 06/25$116.70–$175.85$148.65--
$620.00Dec 18$150.30$154.90$152.60$146.00 07/09$126.45–$178.65$150.30--
$320.00Dec 18$2.25$8.10$5.18$6.05 05/18$4.45–$8.70$5.18--
$310.00Dec 18$1.15$7.50$4.33$6.56 06/25$3.18–$7.10$4.33--
$300.00Sep 18$0.05$1.90$0.98$1.55 06/22$0.83–$2.42$0.98--
$300.00Dec 18$0.55$6.90$3.73$6.10 06/26$2.48–$6.13$3.73--
$650.00Sep 18$175.20$182.50$178.85$196.50 06/25$144.75–$206.50$178.85--
$290.00Dec 18$1.30$5.00$3.15$5.00 06/26$2.60–$4.40$3.15--
$280.00Dec 18$0.00$4.80$2.40$2.90 06/30$2.40–$4.63$2.40--
$270.00Dec 18$0.05$5.90$2.98$2.35 06/30$1.90–$3.68$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 0.20
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 73
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All