Tour v526
CACI
CACI INTL INC A
$612.10 -3.83%
$612.97 (+0.14%)🌙
as of 08/25 06:17 PM
(8/21 18:17) ◀
|
Tuesday, August 25, 2026 (6:17pm)
January 2026
|
▶ (8/26 18:16)
◀ 8/25 18:17 ▶

Option Volume

Detail
ℹ
Current (08/25) 61
Calls: 47 (77%)
Puts: 14 (23%)
Prior (08/21) 28
Calls: 13 (46%)
Puts: 15 (54%)
Current vs Prior +117.86%
Calls: +261.54% (Calls)
Puts: -6.67% (Puts)
Prior 7-Day Total 1,098
Calls: 739 (67%)
Puts: 359 (33%)
Prior 7-Day Average 156
Calls: 105 (67%)
Puts: 51 (33%)
Current vs Prior 7-Day Avg -61.11%
Calls: -55.48%
Puts: -72.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $253.4K
Calls: $214.6K (85%)
Puts: $38.7K (15%)
Prior (08/21) $52.0K
Calls: $32.0K (61%)
Puts: $20.0K (39%)
Current vs Prior +387.14%
Calls: +571.22%
Puts: +93.37%
Prior 7-Day Total $5.35M
Calls: $3.54M (66%)
Puts: $1.81M (34%)
Prior 7-Day Average $764.4K
Calls: $505.2K (66%)
Puts: $259.2K (34%)
Current vs Prior 7-Day Avg -66.86%
Calls: -57.52%
Puts: -85.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.30
Prior (08/21) 1.15
Current vs Prior -74.18%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -70.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 578
Calls: 570 (99%)
Puts: 8 (1%)
Prior (08/21) 646
Calls: 542 (84%)
Puts: 104 (16%)
Current vs Prior -10.53%
Prior 7-Day Total 3,846
Calls: 3,056 (79%)
Puts: 790 (21%)
Prior 7-Day Average 549
Calls: 436 (80%)
Puts: 112 (20%)
Current vs Prior 7-Day Avg +5.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.86% | 11.20%
Prior 8.14% | 11.49%
Current vs Prior -3.47% | -2.55%
Prior 7-Day Avg 4.27% | 9.02%
Current vs 7-Day Avg +84.10% | +24.13%
Prior 7-Day Eod 8.14% | 11.49%
Current vs 7-Day Eod -3.47% | -2.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($214.6K) vs puts ($38.7K). Massive premium surge with dollar volume up 387% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (47 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1884.9091.60$88.257.6%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1825.4031.90$28.6522.7%10.6428
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1884.9091.60$88.257.6%10.94--
$650.00Sep 1840.6047.70$44.1516.1%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 22, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 1811.6017.20$14.4038.9%70.4011
$680.00Sep 182.554.20$3.3848.8%40.13470
$670.00Sep 183.407.10$5.2570.5%30.1813
$640.00Sep 188.6013.40$11.0043.6%20.33--
$600.00Sep 1825.4031.90$28.6522.7%10.6428
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 182.156.70$4.43102.7%20.16--
$650.00Sep 1840.6047.70$44.1516.1%10.73--
$700.00Sep 1884.9091.60$88.257.6%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.11, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$630.00Sep 18$14.25$15.75$14.2564%1.11$614.25
$640.00$670.00Sep 18$5.75$24.25$5.7533%4.22$645.75
$630.00$640.00Sep 18$3.40$6.60$3.4040%1.94$633.40
$680.00$720.00Sep 18$2.33$37.67$2.3313%16.17$682.33
$670.00$680.00Sep 18$1.87$8.13$1.8718%4.35$671.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$570.00Sep 18$39.72$40.28$39.7273%1.01$610.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.23, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$680.00Sep 18$1.87$1.87$8.1382%0.23$671.87
$680.00$720.00Sep 18$2.33$2.33$37.6787%0.06$682.33
$630.00$640.00Sep 18$3.40$3.40$6.6060%0.52$633.40
$640.00$670.00Sep 18$5.75$5.75$24.2567%0.24$645.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.28% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$570.00Sep 18$3.38$4.43$7.81$562.19$687.81
$670.00$570.00Sep 18$5.25$4.43$9.68$560.32$679.68
$640.00$570.00Sep 18$11.00$4.43$15.43$554.57$655.43
$630.00$570.00Sep 18$14.40$4.43$18.83$551.17$648.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$630.001:2Sep 18-$0.15$29.85
$670.00$680.001:2Sep 18-$1.51$8.49
$630.00$640.001:2Sep 18-$7.60$2.40
$640.00$670.001:2Sep 18$0.50$29.50
$680.00$720.001:2Sep 18$1.28$38.72
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$700.00$650.001:2Sep 18-$0.05$49.95
$650.00$570.001:2Sep 18$35.29$44.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.90%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Sep 18$11.600.402.9%1.90%4.82%711
$640.00Sep 18$8.600.334.6%1.40%5.96%2--
$670.00Sep 18$3.400.189.5%0.56%10.01%313
$680.00Sep 18$2.550.1311.1%0.42%11.51%4470

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 256 vol/day, 188 traded recently)

CACI averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $620.00 03-19 call last traded $107.00 on 08/10 (now $73.90/$80.80) — try a limit near $77.35. Also watch the $760.00 03-19 call last traded $59.40 on 08/13 (now $30.50/$33.40) — try a limit near $31.95; the $700.00 03-19 call last traded $64.51 on 08/21 (now $44.30/$50.40) — try a limit near $47.35. Most tradeable put: the $580.00 10-16 put last traded $9.40 on 08/20 (now $14.30/$17.90) — try a limit near $14.30.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Sep 18$21.50$26.50$24.00$74.00 08/13$3.70–$79.60$24.00--
$610.00Oct 16$31.90$38.60$35.25$59.07 08/20$35.25–$59.50$35.25--
$610.00Mar 19$78.90$85.40$82.15$104.50 08/07$29.75–$132.65$82.15--
$620.00Sep 18$15.60$21.60$18.60$48.56 08/10$3.45–$71.75$18.60--
$620.00Dec 18$52.20$57.50$54.85$81.10 08/07$16.30–$102.90$54.85--
$620.00Mar 19$73.90$80.80$77.35$107.00 08/10$27.45–$127.05$77.358
$600.00Sep 18$25.40$31.90$28.65$69.35 08/17$4.25–$87.85$28.6528
$600.00Dec 18$60.30$67.30$63.80$94.42 08/10$20.35–$116.75$63.80--
$600.00Mar 19$83.20$90.20$86.70$129.33 08/12$31.95–$139.35$86.70--
$630.00Sep 18$11.60$17.20$14.40$51.60 08/14$3.30–$63.55$14.4011
$630.00Dec 18$46.80$51.10$48.95$72.82 08/07$14.25–$96.95$48.95--
$590.00Sep 18$32.40$37.90$35.15$62.96 08/06$4.93–$96.80$35.15--
$590.00Dec 18$64.70$73.00$68.85$22.00 07/23$22.15–$123.50$64.70--
$590.00Mar 19$89.60$95.20$92.40$124.40 08/07$33.70–$145.65$92.40--
$640.00Sep 18$8.60$13.40$11.00$27.90 08/21$2.40–$55.65$11.00--
$640.00Dec 18$43.70$47.90$45.80$76.30 08/14$12.70–$90.45$45.80--
$640.00Mar 19$65.20$72.20$68.70$96.90 08/10$23.85–$115.85$68.70--
$580.00Sep 18$39.50$45.00$42.25$86.00 08/11$6.65–$105.90$42.25--
$580.00Dec 18$70.70$78.20$74.45$106.78 08/10$23.45–$131.00$74.45--
$650.00Sep 18$7.50$10.40$8.95$23.00 08/21$2.40–$48.30$8.95--
$650.00Dec 18$39.20$44.40$41.80$71.00 08/18$11.55–$85.00$41.80--
$570.00Sep 18$47.30$52.80$50.05$85.62 08/06$8.10–$115.50$50.05--
$570.00Dec 18$76.40$83.90$80.15$108.99 08/06$26.45–$137.75$80.15--
$570.00Mar 19$99.10$105.90$102.50$116.00 08/07$39.80–$159.10$102.50--
$660.00Sep 18$4.70$7.60$6.15$17.90 08/21$2.40–$42.15$6.15--
$660.00Dec 18$35.60$40.00$37.80$55.70 08/20$9.65–$79.60$37.80--
$660.00Mar 19$57.40$64.70$61.05$87.62 08/10$20.80–$105.15$61.05--
$560.00Dec 18$83.80$90.20$87.00$33.50 07/24$28.75–$145.45$83.80--
$670.00Sep 18$3.40$7.10$5.25$15.90 08/21$2.40–$36.90$5.2513
$670.00Dec 18$32.40$37.30$34.85$63.70 08/18$9.65–$74.25$34.85--
$550.00Sep 18$62.90$70.00$66.45$95.60 08/06$11.10–$134.55$66.45--
$550.00Dec 18$89.40$95.90$92.65$39.25 07/07$31.55–$153.35$89.40--
$550.00Mar 19$110.80$117.50$114.15$156.90 08/11$45.25–$173.05$114.15--
$680.00Sep 18$2.55$4.20$3.38$11.80 08/21$2.40–$31.65$3.38470
$680.00Dec 18$29.30$36.00$32.65$55.70 08/17$8.70–$69.20$32.65--
$540.00Sep 18$72.30$79.60$75.95$137.00 08/13$13.55–$144.40$75.95--
$540.00Dec 18$95.90$103.60$99.75$110.50 08/06$33.95–$161.35$99.75--
$690.00Sep 18$2.00$3.40$2.70$12.23 08/10$0.98–$27.00$2.70--
$530.00Sep 18$81.60$89.00$85.30$137.00 08/11$16.40–$153.75$85.30--
$700.00Sep 18$0.05$4.20$2.13$8.00 08/20$0.50–$22.25$2.13--
$700.00Dec 18$24.00$30.90$27.45$47.70 08/18$6.60–$60.05$27.45--
$700.00Mar 19$44.30$50.40$47.35$64.51 08/21$15.60–$86.10$47.3530
$520.00Sep 18$92.00$98.00$95.00$10.00 07/21$18.95–$163.65$92.00--
$520.00Dec 18$110.60$118.00$114.30$143.01 08/20$40.30–$177.60$114.30--
$710.00Sep 18$0.00$4.20$2.10$12.80 08/14$1.05–$18.60$2.10--
$510.00Sep 18$100.70$108.00$104.35$15.39 06/25$22.10–$173.55$100.70--
$510.00Dec 18$118.80$125.80$122.30$137.00 08/06$43.40–$186.50$122.30--
$510.00Mar 19$136.10$143.70$139.90$153.00 08/07$59.60–$202.60$139.90--
$720.00Sep 18$0.25$1.85$1.05$9.30 08/18$0.85–$15.65$1.05--
$720.00Dec 18$20.20$23.00$21.60$47.92 08/13$6.08–$51.90$21.60--
$720.00Mar 19$40.00$45.00$42.50$74.20 08/13$13.65–$77.70$42.50--
$500.00Sep 18$110.40$117.80$114.10$156.85 08/17$25.35–$183.50$114.10--
$500.00Dec 18$126.40$133.80$130.10$189.00 08/13$47.35–$195.25$130.10--
$730.00Sep 18$0.00$4.60$2.30$5.10 08/19$1.43–$11.85$2.30--
$490.00Dec 18$135.70$142.00$138.85$182.50 08/20$51.90–$203.85$138.85--
$740.00Sep 18$0.00$5.30$2.65$4.10 08/20$0.75–$10.60$2.65--
$740.00Dec 18$16.60$19.30$17.95$41.19 08/13$4.58–$45.25$17.95--
$740.00Mar 19$34.50$38.70$36.60$52.00 08/20$17.30–$69.75$36.60--
$480.00Sep 18$129.50$137.50$133.50$125.00 08/06$34.00–$203.40$129.50--
$480.00Dec 18$144.10$150.00$147.05$199.00 08/12$56.15–$212.75$147.05--
$470.00Sep 18$139.40$147.40$143.40$109.40 08/06$38.85–$213.35$139.40--
$470.00Dec 18$152.20$159.00$155.60$187.00 08/20$61.25–$222.40$155.60--
$760.00Dec 18$12.20$19.00$15.60$30.50 08/18$3.98–$38.30$15.60--
$760.00Mar 19$30.50$33.40$31.95$59.40 08/13$14.85–$62.35$31.9510
$460.00Sep 18$149.30$157.30$153.30$194.43 08/17$44.25–$223.30$153.30--
$460.00Dec 18$161.40$168.00$164.70$77.18 07/29$66.00–$231.55$161.40--
$460.00Mar 19$173.90$181.30$177.60$63.37 07/21$82.05–$243.45$173.90--
$770.00Sep 18$0.00$5.20$2.60$2.50 08/19$1.70–$6.00$2.50--
$450.00Sep 18$159.20$167.20$163.20$192.00 08/07$49.60–$233.25$163.20--
$450.00Dec 18$169.60$177.00$173.30$198.90 08/06$71.45–$240.55$173.30--
$450.00Mar 19$182.00$189.40$185.70$211.10 08/06$87.25–$251.55$185.70--
$780.00Sep 18$0.00$5.20$2.60$1.50 08/17$0.75–$5.05$1.50--
$780.00Dec 18$9.10$16.90$13.00$24.80 08/17$2.40–$32.75$13.00--
$440.00Sep 18$169.20$177.30$173.25$75.00 07/07$56.00–$243.25$169.20--
$440.00Dec 18$178.60$186.00$182.30$74.80 07/16$77.35–$249.85$178.60--
$430.00Dec 18$187.80$195.00$191.40$80.80 07/16$82.95–$259.60$187.80--
$800.00Dec 18$7.30$14.70$11.00$20.70 08/17$2.40–$27.80$11.00--
$800.00Mar 19$22.00$28.00$25.00$50.00 08/12$25.00–$50.15$25.00--
$820.00Dec 18$6.80$13.00$9.90$17.60 08/17$2.40–$23.95$9.90--
$400.00Dec 18$216.30$223.00$219.65$256.00 08/07$103.20–$287.95$219.65--
$400.00Mar 19$224.00$232.00$228.00$111.00 07/16$117.30–$296.15$224.00--
$390.00Mar 19$233.40$240.80$237.10$209.80 08/06$123.70–$305.20$233.40--
$840.00Dec 18$4.00$11.00$7.50$14.70 08/17$2.40–$20.35$7.50--
$380.00Mar 19$242.40$249.90$246.15$209.80 08/06$130.55–$314.25$242.40--
$860.00Dec 18$2.95$9.00$5.98$14.40 08/14$2.40–$16.50$5.98--
$360.00Dec 18$254.80$261.00$257.90$292.50 08/20$134.10–$326.65$257.90--
$880.00Dec 18$1.80$9.20$5.50$12.50 08/12$1.13–$13.75$5.50--
$900.00Dec 18$1.15$7.60$4.38$11.60 08/13$0.98–$11.75$4.38--
$320.00Mar 19$297.30$305.30$301.30$265.60 08/06$175.90–$370.30$297.30--
$920.00Dec 18$0.30$7.20$3.75$7.40 08/07$2.40–$10.10$3.75--
$940.00Dec 18$0.95$6.80$3.88$6.30 08/07$2.40–$8.25$3.88--
$960.00Dec 18$0.00$6.60$3.30$6.70 08/12$2.40–$8.20$3.30--
$980.00Dec 18$0.00$6.40$3.20$5.60 08/12$0.50–$6.80$3.20--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Sep 18$15.20$20.70$17.95$8.90 08/20$5.50–$134.00$15.20--
$610.00Dec 18$44.40$52.80$48.60$48.43 08/06$30.70–$142.55$48.43--
$620.00Sep 18$21.70$26.50$24.10$11.80 08/20$7.65–$143.25$21.70--
$620.00Dec 18$50.10$56.30$53.20$53.13 08/06$34.05–$151.15$53.13--
$600.00Sep 18$10.50$15.90$13.20$4.80 08/19$4.93–$124.35$10.50--
$600.00Dec 18$40.30$47.10$43.70$29.60 08/19$27.25–$134.10$40.30--
$600.00Mar 19$56.30$64.80$60.55$50.00 08/17$44.50–$141.80$56.30--
$630.00Sep 18$26.60$33.30$29.95$10.10 08/19$10.20–$152.75$26.60--
$630.00Dec 18$55.70$62.70$59.20$42.00 08/12$38.10–$159.20$55.70--
$590.00Sep 18$8.60$11.50$10.05$7.10 08/11$3.20–$115.35$8.60--
$640.00Sep 18$33.20$38.80$36.00$17.00 08/20$13.40–$162.50$33.20--
$640.00Dec 18$61.70$68.30$65.00$67.83 08/06$42.05–$168.70$65.00--
$640.00Mar 19$78.60$85.80$82.20$66.80 08/20$60.60–$174.60$78.60--
$580.00Sep 18$5.40$8.00$6.70$3.31 08/21$3.53–$106.30$5.40--
$580.00Oct 16$14.30$17.90$16.10$9.40 08/20$8.60–$16.10$14.304
$580.00Dec 18$32.20$36.80$34.50$22.07 08/13$21.40–$118.20$32.20--
$580.00Mar 19$48.30$52.80$50.55$43.00 08/20$37.85–$126.95$48.30--
$650.00Sep 18$40.60$47.70$44.15$23.70 08/21$16.60–$172.20$40.60--
$650.00Dec 18$67.90$74.60$71.25$51.60 08/20$46.50–$176.85$67.90--
$570.00Sep 18$2.15$6.70$4.43$4.40 08/11$2.85–$97.25$4.40--
$570.00Dec 18$27.00$35.50$31.25$32.17 08/06$18.95–$109.95$31.25--
$570.00Mar 19$43.80$49.40$46.60$37.70 08/20$34.85–$119.25$43.80--
$660.00Sep 18$48.80$55.60$52.20$22.00 08/19$19.90–$182.30$48.80--
$660.00Dec 18$74.10$81.20$77.65$55.57 08/14$50.45–$186.50$74.10--
$660.00Mar 19$90.50$97.50$94.00$74.50 08/14$69.15–$191.65$90.50--
$560.00Sep 18$1.50$7.60$4.55$1.91 08/13$1.90–$88.65$1.91--
$560.00Dec 18$22.50$30.10$26.30$47.00 08/06$16.90–$102.70$26.30--
$670.00Sep 18$57.40$62.90$60.15$35.10 08/21$24.65–$192.10$57.40--
$670.00Dec 18$81.10$87.70$84.40$61.20 08/19$55.20–$195.15$81.10--
$550.00Sep 18$0.40$6.80$3.60$8.91 08/06$2.90–$80.80$3.60--
$550.00Dec 18$19.30$28.00$23.65$15.52 08/13$14.15–$95.75$19.30--
$680.00Sep 18$66.30$73.10$69.70$41.43 08/21$28.50–$202.20$66.30--
$680.00Dec 18$88.10$95.20$91.65$63.50 08/19$60.65–$204.95$88.10--
$680.00Mar 19$103.40$111.10$107.25$88.90 08/17$79.65–$209.30$103.40--
$540.00Sep 18$1.05$6.60$3.83$4.11 08/07$2.80–$72.05$3.83--
$540.00Dec 18$17.00$24.20$20.60$27.20 08/06$12.70–$88.45$20.60--
$690.00Sep 18$76.70$81.60$79.15$49.00 08/17$34.10–$212.05$76.70--
$530.00Sep 18$0.70$6.00$3.35$85.49 06/26$1.50–$65.30$3.35--
$530.00Dec 18$14.60$22.80$18.70$67.40 07/06$10.95–$81.40$18.70--
$530.00Mar 19$28.50$35.80$32.15$25.80 08/12$23.40–$91.65$28.50--
$700.00Sep 18$84.90$91.60$88.25$40.50 08/12$39.90–$222.05$84.90--
$700.00Mar 19$117.10$124.20$120.65$109.45 08/10$89.70–$227.45$117.10--
$520.00Sep 18$0.05$5.70$2.88$0.30 08/12$0.75–$58.05$0.30--
$520.00Dec 18$12.20$19.40$15.80$15.90 08/10$9.60–$74.95$15.80--
$710.00Sep 18$94.50$100.30$97.40$138.40 08/06$45.60–$232.05$97.40--
$720.00Sep 18$104.30$111.70$108.00$135.00 08/06$52.80–$242.05$108.00--
$720.00Mar 19$131.50$137.60$134.55$115.80 08/17$101.25–$245.95$131.50--
$500.00Sep 18$0.00$5.40$2.70$0.38 08/12$0.43–$44.70$0.38--
$500.00Dec 18$9.90$13.50$11.70$7.80 08/18$7.15–$62.70$9.904
$500.00Mar 19$19.90$27.20$23.55$27.44 08/06$17.15–$73.15$23.55--
$490.00Dec 18$8.30$10.40$9.35$13.39 08/06$5.95–$56.75$9.35--
$740.00Sep 18$123.20$132.10$127.65$154.00 08/06$67.00–$262.05$127.65--
$480.00Sep 18$0.00$5.30$2.65$1.30 08/07$1.05–$32.95$1.30--
$480.00Dec 18$5.40$11.50$8.45$5.44 08/13$5.25–$51.65$5.44--
$470.00Sep 18$0.00$5.20$2.60$3.11 08/06$2.60–$28.20$2.60--
$470.00Dec 18$4.30$12.00$8.15$11.85 08/06$4.57–$46.35$8.15--
$760.00Sep 18$144.10$152.10$148.10$124.34 08/06$83.70–$282.05$144.10--
$460.00Sep 18$0.00$5.40$2.70$14.90 07/28$2.05–$23.85$2.70--
$460.00Dec 18$1.75$9.90$5.83$4.25 08/13$4.20–$41.85$4.25--
$460.00Mar 19$10.40$19.00$14.70$42.36 08/03$10.45–$52.25$14.70--
$450.00Sep 18$0.00$5.20$2.60$0.50 08/10$0.80–$19.60$0.50--
$450.00Dec 18$2.30$9.50$5.90$8.05 08/06$3.73–$37.30$5.90--
$450.00Mar 19$9.80$13.90$11.85$9.10 08/17$9.10–$47.30$9.80--
$440.00Sep 18$0.00$5.30$2.65$12.30 07/27$1.50–$16.75$2.65--
$440.00Dec 18$1.50$9.10$5.30$4.46 08/13$3.30–$33.20$4.46--
$440.00Mar 19$8.00$16.00$12.00$11.80 08/10$7.75–$42.70$11.80--
$430.00Dec 18$0.60$7.20$3.90$20.60 08/03$3.15–$29.20$3.90--
$430.00Mar 19$6.90$13.90$10.40$12.00 08/06$7.00–$40.30$10.40--
$800.00Sep 18$184.10$192.10$188.10$164.60 08/06$119.90–$321.60$184.10--
$800.00Dec 18$187.10$195.10$191.10$151.31 08/14$138.20–$322.05$187.10--
$800.00Mar 19$194.70$202.80$198.75$169.00 08/17$153.00–$198.75$194.70--
$420.00Sep 18$0.00$5.30$2.65$9.30 07/24$2.55–$10.35$2.65--
$420.00Dec 18$1.90$8.50$5.20$4.40 08/07$3.00–$25.90$4.40--
$410.00Sep 18$0.00$5.30$2.65$7.80 07/31$2.55–$8.40$2.65--
$410.00Dec 18$0.00$6.40$3.20$3.72 08/06$2.98–$23.05$3.20--
$400.00Sep 18$0.00$5.30$2.65$5.83 07/24$2.55–$5.88$2.65--
$400.00Dec 18$0.00$6.20$3.10$4.01 08/13$1.45–$19.95$3.10--
$400.00Mar 19$3.60$11.00$7.30$8.00 08/07$4.38–$27.25$7.30--
$390.00Sep 18$0.00$5.30$2.65$13.80 06/25$2.55–$5.10$2.65--
$380.00Sep 18$0.00$8.60$4.30$10.15 06/25$2.65–$5.00$4.30--
$370.00Mar 19$1.45$9.10$5.28$4.94 08/06$3.50–$19.25$4.94--
$360.00Sep 18$0.00$5.30$2.65$4.66 07/24$2.40–$5.00$2.65--
$360.00Dec 18$0.00$7.20$3.60$1.90 08/06$1.05–$10.20$1.90--
$350.00Dec 18$0.00$1.70$0.85$0.60 08/13$0.38–$9.00$0.60--
$350.00Mar 19$0.20$7.40$3.80$3.63 08/06$3.15–$14.75$3.63--
$330.00Dec 18$0.00$5.30$2.65$9.00 07/21$1.65–$5.90$2.65--
$320.00Dec 18$0.00$5.30$2.65$1.51 08/06$1.75–$6.25$1.51--
$320.00Mar 19$0.00$7.70$3.85$14.10 07/21$2.85–$9.15$3.85--
$310.00Dec 18$0.00$2.05$1.02$6.56 06/25$1.02–$4.88$1.02--
$300.00Sep 18$0.00$0.30$0.15$0.09 08/10$0.08–$0.95$0.09--
$300.00Dec 18$0.00$2.70$1.35$6.10 06/26$1.35–$3.80$1.35--
$290.00Dec 18$0.00$1.95$0.98$3.50 07/20$0.98–$3.80$0.98--
$280.00Dec 18$0.00$5.20$2.60$2.00 07/30$0.95–$3.88$2.00--
$270.00Dec 18$0.00$6.80$3.40$2.35 06/30$1.05–$5.00$2.35--
$960.00Sep 18$344.10$352.10$348.10$313.70 08/10$278.65–$481.65$344.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 14
Put/Call Ratio 0.30
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 15
Put/Call Ratio 1.15
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 739
Total Puts 359
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All