Tour v526
CACI
CACI INTL INC A
$624.74 +2.07%
$628.28 (+0.57%)🌙
as of 08/26 06:16 PM
(8/25 18:17) ◀
|
Wednesday, August 26, 2026 (6:16pm)
January 2026
|
▶ (8/27 18:16)
◀ 8/26 18:16 ▶

Option Volume

Detail
ℹ
Current (08/26) 44
Calls: 23 (52%)
Puts: 21 (48%)
Prior (08/25) 61
Calls: 47 (77%)
Puts: 14 (23%)
Current vs Prior -27.87%
Calls: -51.06% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 830
Calls: 519 (63%)
Puts: 311 (37%)
Prior 7-Day Average 118
Calls: 74 (63%)
Puts: 44 (37%)
Current vs Prior 7-Day Avg -62.89%
Calls: -68.98%
Puts: -52.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $59.6K
Calls: $35.3K (59%)
Puts: $24.3K (41%)
Prior (08/25) $253.4K
Calls: $214.6K (85%)
Puts: $38.7K (15%)
Current vs Prior -76.48%
Calls: -83.55%
Puts: -37.31%
Prior 7-Day Total $3.46M
Calls: $1.97M (57%)
Puts: $1.48M (43%)
Prior 7-Day Average $493.7K
Calls: $281.9K (57%)
Puts: $211.8K (43%)
Current vs Prior 7-Day Avg -87.93%
Calls: -87.48%
Puts: -88.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.91
Prior (08/25) 0.30
Current vs Prior +206.52%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -10.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 28
Calls: 3 (11%)
Puts: 25 (89%)
Prior (08/25) 578
Calls: 570 (99%)
Puts: 8 (1%)
Current vs Prior -95.16%
Prior 7-Day Total 4,185
Calls: 3,472 (83%)
Puts: 713 (17%)
Prior 7-Day Average 597
Calls: 496 (83%)
Puts: 101 (17%)
Current vs Prior 7-Day Avg -95.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.48% | 11.16%
Prior 7.86% | 11.20%
Current vs Prior -4.77% | -0.38%
Prior 7-Day Avg 4.84% | 9.40%
Current vs 7-Day Avg +54.54% | +18.64%
Prior 7-Day Eod 7.86% | 11.20%
Current vs 7-Day Eod -4.77% | -0.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. P/C ratio rising 207% - increased hedging/bearish positioning. Put-heavy open interest (25 puts vs 3 calls) suggests hedging or bearish positioning. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 185.209.40$7.3057.5%20.25--
$630.00Sep 1816.1020.30$18.2023.1%10.47--
$670.00Sep 183.107.00$5.0577.2%10.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 183.107.40$5.2581.9%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.44, avg 2.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$670.00Sep 18$2.25$7.75$2.2525%3.44$662.25
$630.00$660.00Sep 18$10.90$19.10$10.9047%1.75$640.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.57, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$660.00Sep 18$10.90$10.90$19.1053%0.57$640.90
$660.00$670.00Sep 18$2.25$2.25$7.7575%0.29$662.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.65% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$570.00Sep 18$5.05$5.25$10.30$559.70$680.30
$660.00$570.00Sep 18$7.30$5.25$12.55$557.45$672.55
$630.00$570.00Sep 18$18.20$5.25$23.45$546.55$653.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.80, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$660.00$670.001:2Sep 18-$2.80$7.20
$630.00$660.001:2Sep 18$3.60$26.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.58%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Sep 18$16.100.470.8%2.58%3.42%1--
$660.00Sep 18$5.200.255.6%0.83%6.48%2--
$670.00Sep 18$3.100.197.2%0.50%7.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 256 vol/day, 188 traded recently)

CACI averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $570.00 03-19 put last traded $37.70 on 08/20 (now $41.90/$45.80) — try a limit near $41.90.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Sep 18$20.50$26.40$23.45$48.56 08/10$3.45–$71.75$23.45--
$620.00Dec 18$55.70$63.30$59.50$81.10 08/07$16.30–$102.90$59.50--
$620.00Mar 19$79.90$86.50$83.20$107.00 08/10$27.45–$127.05$83.20--
$630.00Sep 18$16.10$20.30$18.20$51.60 08/14$3.30–$63.55$18.20--
$630.00Dec 18$51.00$57.10$54.05$72.82 08/07$14.25–$96.95$54.05--
$610.00Sep 18$26.60$33.00$29.80$74.00 08/13$3.70–$79.60$29.80--
$610.00Oct 16$39.10$43.00$41.05$59.07 08/20$35.25–$59.50$41.05--
$610.00Mar 19$85.00$92.00$88.50$104.50 08/07$29.75–$132.65$88.50--
$640.00Sep 18$10.70$16.30$13.50$27.90 08/21$2.40–$55.65$13.50--
$640.00Dec 18$46.00$53.00$49.50$76.30 08/14$12.70–$90.45$49.50--
$640.00Mar 19$70.00$78.40$74.20$96.90 08/10$23.85–$115.85$74.20--
$600.00Sep 18$33.10$38.70$35.90$69.35 08/17$4.25–$87.85$35.90--
$600.00Dec 18$66.00$73.80$69.90$94.42 08/10$20.35–$116.75$69.90--
$600.00Mar 19$90.90$97.40$94.15$129.33 08/12$31.95–$139.35$94.15--
$650.00Sep 18$7.30$12.10$9.70$23.00 08/21$2.40–$48.30$9.70--
$650.00Dec 18$42.10$50.20$46.15$71.00 08/18$11.55–$85.00$46.15--
$590.00Sep 18$39.10$46.90$43.00$62.96 08/06$4.93–$96.80$43.00--
$590.00Dec 18$72.70$79.70$76.20$22.00 07/23$22.15–$123.50$72.70--
$590.00Mar 19$94.90$102.40$98.65$124.40 08/07$33.70–$145.65$98.65--
$660.00Sep 18$5.20$9.40$7.30$17.90 08/21$2.40–$42.15$7.30--
$660.00Dec 18$38.00$45.30$41.65$55.70 08/20$9.65–$79.60$41.65--
$660.00Mar 19$62.20$69.50$65.85$87.62 08/10$20.80–$105.15$65.85--
$580.00Sep 18$47.80$53.70$50.75$86.00 08/11$6.65–$105.90$50.75--
$580.00Dec 18$77.70$86.00$81.85$106.78 08/10$23.45–$131.00$81.85--
$670.00Sep 18$3.10$7.00$5.05$15.90 08/21$2.40–$36.90$5.05--
$670.00Dec 18$34.80$42.90$38.85$63.70 08/18$9.65–$74.25$38.85--
$570.00Sep 18$57.00$62.80$59.90$85.62 08/06$8.10–$115.50$59.90--
$570.00Dec 18$85.30$91.80$88.55$108.99 08/06$26.45–$137.75$88.55--
$570.00Mar 19$106.80$114.00$110.40$116.00 08/07$39.80–$159.10$110.40--
$680.00Sep 18$0.85$7.60$4.22$11.80 08/21$2.40–$31.65$4.22--
$680.00Dec 18$32.00$39.80$35.90$55.70 08/17$8.70–$69.20$35.90--
$680.00Oct 16$9.40$15.00$12.20--$12.20–$12.20—$9.403
$560.00Dec 18$90.70$97.60$94.15$33.50 07/24$28.75–$145.45$90.70--
$690.00Sep 18$0.05$4.40$2.23$12.23 08/10$0.98–$27.00$2.23--
$550.00Sep 18$74.70$81.90$78.30$95.60 08/06$11.10–$134.55$78.30--
$550.00Dec 18$97.60$105.40$101.50$39.25 07/07$31.55–$153.35$97.60--
$550.00Mar 19$119.80$126.60$123.20$156.90 08/11$45.25–$173.05$123.20--
$700.00Sep 18$0.00$5.00$2.50$8.00 08/20$0.50–$22.25$2.50--
$700.00Dec 18$25.80$33.90$29.85$47.70 08/18$6.60–$60.05$29.85--
$700.00Mar 19$47.90$53.40$50.65$64.51 08/21$15.60–$86.10$50.65--
$540.00Sep 18$83.80$90.50$87.15$137.00 08/13$13.55–$144.40$87.15--
$540.00Dec 18$106.50$112.00$109.25$110.50 08/06$33.95–$161.35$109.25--
$710.00Sep 18$0.55$5.90$3.23$12.80 08/14$1.05–$18.60$3.23--
$530.00Sep 18$93.70$100.30$97.00$137.00 08/11$16.40–$153.75$97.00--
$720.00Sep 18$0.40$1.50$0.95$9.30 08/18$0.85–$15.65$0.95--
$720.00Dec 18$21.10$29.00$25.05$47.92 08/13$6.08–$51.90$25.05--
$720.00Mar 19$41.50$48.90$45.20$74.20 08/13$13.65–$77.70$45.20--
$520.00Sep 18$102.90$111.00$106.95$10.00 07/21$18.95–$163.65$102.90--
$520.00Dec 18$120.40$127.10$123.75$143.01 08/20$40.30–$177.60$123.75--
$730.00Sep 18$0.00$4.10$2.05$5.10 08/19$1.43–$11.85$2.05--
$510.00Sep 18$112.80$120.60$116.70$15.39 06/25$22.10–$173.55$112.80--
$510.00Dec 18$128.60$136.80$132.70$137.00 08/06$43.40–$186.50$132.70--
$510.00Mar 19$145.80$154.30$150.05$153.00 08/07$59.60–$202.60$150.05--
$740.00Sep 18$0.00$2.40$1.20$4.10 08/20$0.75–$10.60$1.20--
$740.00Dec 18$16.50$24.90$20.70$41.19 08/13$4.58–$45.25$20.70--
$740.00Mar 19$35.30$44.00$39.65$52.00 08/20$17.30–$69.75$39.65--
$500.00Sep 18$122.60$131.00$126.80$156.85 08/17$25.35–$183.50$126.80--
$500.00Dec 18$137.00$143.80$140.40$189.00 08/13$47.35–$195.25$140.40--
$490.00Dec 18$145.50$153.00$149.25$182.50 08/20$51.90–$203.85$149.25--
$760.00Dec 18$12.90$20.80$16.85$30.50 08/18$3.98–$38.30$16.85--
$760.00Mar 19$31.50$36.50$34.00$59.40 08/13$14.85–$62.35$34.00--
$480.00Sep 18$142.70$150.00$146.35$125.00 08/06$34.00–$203.40$142.70--
$480.00Dec 18$154.00$161.80$157.90$199.00 08/12$56.15–$212.75$157.90--
$770.00Sep 18$0.00$2.10$1.05$2.50 08/19$1.05–$6.00$1.05--
$470.00Sep 18$152.60$160.00$156.30$109.40 08/06$38.85–$213.35$152.60--
$470.00Dec 18$163.00$170.50$166.75$187.00 08/20$61.25–$222.40$166.75--
$780.00Sep 18$0.00$5.20$2.60$1.50 08/17$0.75–$5.05$1.50--
$780.00Dec 18$10.70$18.20$14.45$24.80 08/17$2.40–$32.75$14.45--
$460.00Sep 18$162.50$170.00$166.25$194.43 08/17$44.25–$223.30$166.25--
$460.00Dec 18$171.80$180.00$175.90$77.18 07/29$66.00–$231.55$171.80--
$460.00Mar 19$184.20$192.80$188.50$63.37 07/21$82.05–$243.45$184.20--
$450.00Sep 18$172.50$180.00$176.25$192.00 08/07$49.60–$233.25$176.25--
$450.00Dec 18$181.00$188.70$184.85$198.90 08/06$71.45–$240.55$184.85--
$450.00Mar 19$192.70$200.80$196.75$211.10 08/06$87.25–$251.55$196.75--
$800.00Dec 18$10.00$16.00$13.00$20.70 08/17$2.40–$27.80$13.00--
$800.00Mar 19$23.10$28.00$25.55$50.00 08/12$25.00–$50.15$25.55--
$440.00Sep 18$182.40$190.00$186.20$75.00 07/07$56.00–$243.25$182.40--
$440.00Dec 18$190.10$197.90$194.00$74.80 07/16$77.35–$249.85$190.10--
$430.00Dec 18$199.40$207.00$203.20$80.80 07/16$82.95–$259.60$199.40--
$820.00Dec 18$5.70$12.90$9.30$17.60 08/17$2.40–$23.95$9.30--
$840.00Dec 18$4.20$12.00$8.10$14.70 08/17$2.40–$20.35$8.10--
$400.00Dec 18$227.90$234.40$231.15$256.00 08/07$103.20–$287.95$231.15--
$400.00Mar 19$235.80$243.20$239.50$111.00 07/16$117.30–$296.15$235.80--
$390.00Mar 19$245.30$251.70$248.50$209.80 08/06$123.70–$305.20$245.30--
$860.00Dec 18$3.10$10.00$6.55$14.40 08/14$2.40–$16.50$6.55--
$380.00Mar 19$253.90$262.00$257.95$209.80 08/06$130.55–$314.25$253.90--
$880.00Dec 18$2.20$9.50$5.85$12.50 08/12$1.13–$13.75$5.85--
$360.00Dec 18$266.30$273.70$270.00$292.50 08/20$134.10–$326.65$270.00--
$900.00Dec 18$1.25$7.80$4.53$11.60 08/13$0.98–$11.75$4.53--
$920.00Dec 18$0.55$8.10$4.33$7.40 08/07$2.40–$10.10$4.33--
$320.00Mar 19$310.30$318.00$314.15$265.60 08/06$175.90–$370.30$310.30--
$940.00Dec 18$0.10$6.90$3.50$6.30 08/07$2.40–$8.25$3.50--
$960.00Dec 18$0.00$6.60$3.30$6.70 08/12$2.40–$8.20$3.30--
$980.00Dec 18$0.00$6.40$3.20$5.60 08/12$0.50–$6.80$3.20--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Sep 18$14.90$21.20$18.05$11.80 08/20$7.65–$143.25$14.90--
$620.00Dec 18$45.30$50.90$48.10$53.13 08/06$34.05–$151.15$48.10--
$630.00Sep 18$19.70$26.90$23.30$10.10 08/19$10.20–$152.75$19.70--
$630.00Dec 18$50.10$57.10$53.60$42.00 08/12$38.10–$159.20$50.10--
$610.00Sep 18$11.10$16.30$13.70$8.90 08/20$5.50–$134.00$11.10--
$610.00Dec 18$39.20$46.10$42.65$48.43 08/06$30.70–$142.55$42.65--
$640.00Sep 18$25.90$32.10$29.00$17.00 08/20$13.40–$162.50$25.90--
$640.00Dec 18$55.50$62.50$59.00$67.83 08/06$42.05–$168.70$59.00--
$640.00Mar 19$72.10$79.30$75.70$66.80 08/20$60.60–$174.60$72.10--
$600.00Sep 18$8.00$11.90$9.95$4.80 08/19$4.93–$124.35$8.00--
$600.00Dec 18$34.70$41.70$38.20$29.60 08/19$27.25–$134.10$34.70--
$600.00Mar 19$53.50$60.30$56.90$50.00 08/17$44.50–$141.80$53.50--
$650.00Sep 18$32.90$37.30$35.10$23.70 08/21$16.60–$172.20$32.90--
$650.00Dec 18$61.00$68.30$64.65$51.60 08/20$46.50–$176.85$61.00--
$590.00Sep 18$2.45$9.40$5.93$7.10 08/11$3.20–$115.35$5.93--
$660.00Sep 18$38.40$45.50$41.95$22.00 08/19$19.90–$182.30$38.40--
$660.00Dec 18$67.00$74.30$70.65$55.57 08/14$50.45–$186.50$67.00--
$660.00Mar 19$84.00$91.70$87.85$74.50 08/14$69.15–$191.65$84.00--
$580.00Sep 18$4.20$7.40$5.80$3.31 08/21$3.53–$106.30$4.20--
$580.00Oct 16$12.20$16.00$14.10$9.40 08/20$8.60–$16.10$12.20--
$580.00Dec 18$27.30$33.80$30.55$22.07 08/13$21.40–$118.20$27.30--
$580.00Mar 19$46.10$48.40$47.25$43.00 08/20$37.85–$126.95$46.10--
$670.00Sep 18$47.20$53.20$50.20$35.10 08/21$24.65–$192.10$47.20--
$670.00Dec 18$73.60$80.70$77.15$61.20 08/19$55.20–$195.15$73.60--
$570.00Sep 18$3.10$7.40$5.25$4.40 08/11$2.85–$97.25$4.40--
$570.00Dec 18$23.70$31.10$27.40$32.17 08/06$18.95–$109.95$27.40--
$570.00Mar 19$41.90$45.80$43.85$37.70 08/20$34.85–$119.25$41.902
$680.00Sep 18$54.60$61.70$58.15$41.43 08/21$28.50–$202.20$54.60--
$680.00Dec 18$80.00$87.30$83.65$63.50 08/19$60.65–$204.95$80.00--
$680.00Mar 19$97.20$104.00$100.60$88.90 08/17$79.65–$209.30$97.20--
$560.00Sep 18$1.85$3.40$2.63$1.91 08/13$1.90–$88.65$1.91--
$560.00Dec 18$20.20$27.80$24.00$47.00 08/06$16.90–$102.70$24.00--
$690.00Sep 18$64.40$70.90$67.65$49.00 08/17$34.10–$212.05$64.40--
$550.00Sep 18$0.45$6.30$3.38$8.91 08/06$2.90–$80.80$3.38--
$550.00Dec 18$17.10$24.70$20.90$15.52 08/13$14.15–$95.75$17.10--
$700.00Sep 18$74.30$80.30$77.30$40.50 08/12$39.90–$222.05$74.30--
$700.00Mar 19$109.20$117.00$113.10$109.45 08/10$89.70–$227.45$109.45--
$540.00Sep 18$0.00$5.90$2.95$4.11 08/07$2.80–$72.05$2.95--
$540.00Dec 18$13.50$22.20$17.85$27.20 08/06$12.70–$88.45$17.85--
$710.00Sep 18$81.60$89.80$85.70$138.40 08/06$45.60–$232.05$85.70--
$530.00Sep 18$0.00$5.70$2.85$85.49 06/26$1.50–$65.30$2.85--
$530.00Dec 18$12.70$19.80$16.25$67.40 07/06$10.95–$81.40$16.25--
$530.00Mar 19$26.90$33.60$30.25$25.80 08/12$23.40–$91.65$26.90--
$720.00Sep 18$91.00$99.10$95.05$135.00 08/06$52.80–$242.05$95.05--
$720.00Mar 19$123.20$130.80$127.00$115.80 08/17$101.25–$245.95$123.20--
$520.00Sep 18$0.00$5.50$2.75$0.30 08/12$0.75–$58.05$0.30--
$520.00Dec 18$10.30$17.80$14.05$15.90 08/10$9.60–$74.95$14.05--
$740.00Sep 18$111.00$118.80$114.90$154.00 08/06$67.00–$262.05$114.90--
$500.00Sep 18$0.00$7.00$3.50$0.38 08/12$0.43–$44.70$0.38--
$500.00Dec 18$7.00$10.70$8.85$7.80 08/18$7.15–$62.70$7.80--
$500.00Mar 19$17.00$25.60$21.30$27.44 08/06$17.15–$73.15$21.30--
$490.00Dec 18$6.40$12.90$9.65$13.39 08/06$5.95–$56.75$9.65--
$760.00Sep 18$131.00$138.80$134.90$124.34 08/06$83.70–$282.05$131.00--
$480.00Sep 18$0.00$6.90$3.45$1.30 08/07$1.05–$32.95$1.30--
$480.00Dec 18$4.00$11.70$7.85$5.44 08/13$5.25–$51.65$5.44--
$470.00Sep 18$0.00$5.20$2.60$3.11 08/06$2.60–$28.20$2.60--
$470.00Dec 18$3.00$10.30$6.65$11.85 08/06$4.57–$46.35$6.65--
$460.00Sep 18$0.00$5.20$2.60$14.90 07/28$2.05–$23.85$2.60--
$460.00Dec 18$2.10$9.50$5.80$4.25 08/13$4.20–$41.85$4.25--
$460.00Mar 19$9.50$17.80$13.65$42.36 08/03$10.45–$52.25$13.65--
$450.00Sep 18$0.00$5.10$2.55$0.50 08/10$0.80–$19.60$0.50--
$450.00Dec 18$3.40$9.10$6.25$8.05 08/06$3.73–$37.30$6.25--
$450.00Mar 19$8.40$16.00$12.20$9.10 08/17$9.10–$47.30$9.10--
$800.00Sep 18$171.00$178.80$174.90$164.60 08/06$119.90–$321.60$171.00--
$800.00Dec 18$176.20$183.30$179.75$151.31 08/14$138.20–$322.05$176.20--
$800.00Mar 19$186.50$191.90$189.20$169.00 08/17$153.00–$198.75$186.50--
$440.00Sep 18$0.00$5.10$2.55$12.30 07/27$1.50–$16.75$2.55--
$440.00Dec 18$0.80$10.00$5.40$4.46 08/13$3.30–$33.20$4.46--
$440.00Mar 19$7.00$14.80$10.90$11.80 08/10$7.75–$42.70$10.90--
$430.00Dec 18$2.15$6.70$4.43$20.60 08/03$3.15–$29.20$4.43--
$430.00Mar 19$5.80$13.00$9.40$12.00 08/06$7.00–$40.30$9.40--
$420.00Sep 18$0.00$5.30$2.65$9.30 07/24$2.55–$10.35$2.65--
$420.00Dec 18$0.60$8.40$4.50$4.40 08/07$3.00–$25.90$4.40--
$410.00Sep 18$0.00$5.50$2.75$7.80 07/31$2.55–$8.40$2.75--
$410.00Dec 18$0.00$6.20$3.10$3.72 08/06$2.98–$23.05$3.10--
$400.00Sep 18$0.00$1.00$0.50$5.83 07/24$0.50–$5.88$0.50--
$400.00Dec 18$0.30$6.00$3.15$4.01 08/13$1.45–$19.95$3.1519
$400.00Mar 19$5.20$6.70$5.95$8.00 08/07$4.38–$27.25$5.954
$390.00Sep 18$0.00$7.00$3.50$13.80 06/25$2.55–$5.10$3.50--
$380.00Sep 18$0.00$5.10$2.55$10.15 06/25$2.55–$5.00$2.55--
$370.00Mar 19$0.30$10.00$5.15$4.94 08/06$3.50–$19.25$4.94--
$360.00Sep 18$0.00$8.60$4.30$4.66 07/24$2.40–$5.00$4.30--
$360.00Dec 18$0.00$5.50$2.75$1.90 08/06$1.05–$10.20$1.90--
$350.00Dec 18$0.00$1.55$0.78$0.60 08/13$0.38–$9.00$0.60--
$350.00Mar 19$0.00$7.30$3.65$3.63 08/06$3.15–$14.75$3.63--
$330.00Dec 18$0.00$7.00$3.50$9.00 07/21$1.65–$5.90$3.50--
$320.00Dec 18$0.00$5.30$2.65$1.51 08/06$1.75–$6.25$1.51--
$320.00Mar 19$0.00$5.90$2.95$14.10 07/21$2.85–$9.15$2.95--
$310.00Dec 18$0.00$5.20$2.60$6.56 06/25$1.02–$4.88$2.60--
$300.00Sep 18$0.00$0.30$0.15$0.09 08/10$0.08–$0.95$0.09--
$300.00Dec 18$0.00$6.90$3.45$6.10 06/26$1.35–$3.80$3.45--
$290.00Dec 18$0.00$5.20$2.60$3.50 07/20$0.98–$3.80$2.60--
$960.00Sep 18$331.00$338.80$334.90$313.70 08/10$278.65–$481.65$331.00--
$280.00Dec 18$0.00$5.20$2.60$2.00 07/30$0.95–$3.88$2.00--
$270.00Dec 18$0.00$7.00$3.50$2.35 06/30$1.05–$5.00$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 21
Put/Call Ratio 0.91
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 14
Put/Call Ratio 0.30
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 519
Total Puts 311
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All