Tour v526
CACI
CACI INTL INC A
$633.82 +1.45%
$633.00 (-0.13%)🌙
as of 08/27 06:16 PM
(8/26 18:16) ◀
|
Thursday, August 27, 2026 (6:16pm)
January 2026
|
▶ (8/28 18:16)
◀ 8/27 18:16 ▶

Option Volume

Detail
ℹ
Current (08/27) 211
Calls: 165 (78%)
Puts: 46 (22%)
Prior (08/26) 44
Calls: 23 (52%)
Puts: 21 (48%)
Current vs Prior +379.55%
Calls: +617.39% (Calls)
Puts: +119.05% (Puts)
Prior 7-Day Total 735
Calls: 500 (68%)
Puts: 235 (32%)
Prior 7-Day Average 105
Calls: 71 (68%)
Puts: 33 (32%)
Current vs Prior 7-Day Avg +100.95%
Calls: +131.00%
Puts: +37.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $725.8K
Calls: $539.3K (74%)
Puts: $186.5K (26%)
Prior (08/26) $59.6K
Calls: $35.3K (59%)
Puts: $24.3K (41%)
Current vs Prior +1118.10%
Calls: +1428.01%
Puts: +667.74%
Prior 7-Day Total $2.45M
Calls: $1.62M (66%)
Puts: $832.5K (34%)
Prior 7-Day Average $350.5K
Calls: $231.6K (66%)
Puts: $118.9K (34%)
Current vs Prior 7-Day Avg +107.06%
Calls: +132.88%
Puts: +56.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.28
Prior (08/26) 0.91
Current vs Prior -69.47%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -66.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 347
Calls: 177 (51%)
Puts: 170 (49%)
Prior (08/26) 28
Calls: 3 (11%)
Puts: 25 (89%)
Current vs Prior +1139.29%
Prior 7-Day Total 3,826
Calls: 3,215 (84%)
Puts: 611 (16%)
Prior 7-Day Average 546
Calls: 459 (84%)
Puts: 87 (16%)
Current vs Prior 7-Day Avg -36.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.57% | 11.00%
Prior 7.48% | 11.16%
Current vs Prior +1.20% | -1.36%
Prior 7-Day Avg 5.29% | 9.69%
Current vs 7-Day Avg +43.22% | +13.59%
Prior 7-Day Eod 7.48% | 11.16%
Current vs 7-Day Eod +1.20% | -1.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($539.3K). Massive premium surge with dollar volume up 1118% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 380% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 1855.7062.70$59.2011.8%20.81--
$680.00Sep 1847.4054.10$50.7513.2%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 93, top 82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 1815.6021.20$18.4030.4%820.4714
$660.00Sep 189.9013.80$11.8532.9%20.3459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 180.005.40$2.70200.0%20.084
$630.00Sep 1815.6021.00$18.3029.5%20.4514
$680.00Sep 1847.4054.10$50.7513.2%20.79--
$690.00Sep 1855.7062.70$59.2011.8%20.81--
$590.00Sep 182.258.90$5.58119.2%10.183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.54, avg 4.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$660.00Sep 18$6.55$13.45$6.5547%2.05$646.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$630.00Sep 18$32.45$17.55$32.4579%0.54$647.55
$590.00$550.00Sep 18$2.88$37.12$2.8818%12.89$587.12
$630.00$590.00Sep 18$12.72$27.28$12.7245%2.14$617.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$660.00Sep 18$6.55$6.55$13.4553%0.49$646.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$590.00Sep 18$12.72$12.72$27.2855%0.47$617.28
$590.00$550.00Sep 18$2.88$2.88$37.1282%0.08$587.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.30% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$550.00Sep 18$11.85$2.70$14.55$535.45$674.55
$660.00$590.00Sep 18$11.85$5.58$17.43$572.57$677.43
$640.00$590.00Sep 18$18.40$5.58$23.98$566.02$663.98
$660.00$630.00Sep 18$11.85$18.30$30.15$599.85$690.15
$640.00$550.00Sep 18$18.40$2.70$21.10$528.90$661.10
$640.00$630.00Sep 18$18.40$18.30$36.70$593.30$676.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.07, cheapest $9.84)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$590.00$630.00Sep 18$9.84$30.1637%3.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-5.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$640.00$660.001:2Sep 18-$5.30$14.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$680.00$630.001:2Sep 18$14.15$35.85
$590.00$550.001:2Sep 18$0.18$39.82
$630.00$590.001:2Sep 18$7.14$32.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.56%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Sep 18$9.900.344.1%1.56%5.69%259
$640.00Sep 18$15.600.471.0%2.46%3.44%8214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 256 vol/day, 188 traded recently)

CACI averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $640.00 12-18 call last traded $76.30 on 08/14 (now $51.10/$55.10) — try a limit near $53.10. Also watch the $700.00 03-19 call last traded $64.51 on 08/21 (now $50.80/$55.50) — try a limit near $53.15; the $640.00 09-18 call last traded $27.90 on 08/21 (now $15.60/$21.20) — try a limit near $18.40. Most tradeable put: the $660.00 12-18 put last traded $55.57 on 08/14 (now $61.80/$68.40) — try a limit near $61.80.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Sep 18$21.70$26.30$24.00$51.60 08/14$3.30–$63.55$24.00--
$630.00Dec 18$55.30$60.10$57.70$72.82 08/07$14.25–$96.95$57.70--
$640.00Sep 18$15.60$21.20$18.40$27.90 08/21$2.40–$55.65$18.4014
$640.00Dec 18$51.10$55.10$53.10$76.30 08/14$12.70–$90.45$53.1039
$640.00Mar 19$74.00$82.30$78.15$96.90 08/10$23.85–$115.85$78.15--
$620.00Sep 18$25.70$31.90$28.80$48.56 08/10$3.45–$71.75$28.80--
$620.00Dec 18$60.30$66.50$63.40$81.10 08/07$16.30–$102.90$63.40--
$620.00Mar 19$83.70$92.00$87.85$107.00 08/10$27.45–$127.05$87.85--
$650.00Sep 18$11.10$16.80$13.95$23.00 08/21$2.40–$48.30$13.95--
$650.00Dec 18$46.40$50.90$48.65$71.00 08/18$11.55–$85.00$48.65--
$610.00Sep 18$32.80$38.60$35.70$74.00 08/13$3.70–$79.60$35.70--
$610.00Oct 16$43.60$50.40$47.00$59.07 08/20$35.25–$59.50$47.00--
$610.00Mar 19$89.60$97.00$93.30$104.50 08/07$29.75–$132.65$93.30--
$660.00Sep 18$9.90$13.80$11.85$17.90 08/21$2.40–$42.15$11.8559
$660.00Dec 18$42.50$46.60$44.55$55.70 08/20$9.65–$79.60$44.55--
$660.00Mar 19$66.60$72.10$69.35$87.62 08/10$20.80–$105.15$69.35--
$600.00Sep 18$39.30$46.00$42.65$69.35 08/17$4.25–$87.85$42.65--
$600.00Dec 18$72.00$77.60$74.80$94.42 08/10$20.35–$116.75$74.80--
$600.00Mar 19$94.20$102.60$98.40$129.33 08/12$31.95–$139.35$98.40--
$670.00Sep 18$4.80$11.10$7.95$15.90 08/21$2.40–$36.90$7.95--
$670.00Dec 18$38.20$43.00$40.60$63.70 08/18$9.65–$74.25$40.60--
$590.00Sep 18$47.10$53.40$50.25$62.96 08/06$4.93–$96.80$50.25--
$590.00Dec 18$78.10$83.70$80.90$22.00 07/23$22.15–$123.50$78.10--
$590.00Mar 19$99.80$108.00$103.90$124.40 08/07$33.70–$145.65$103.90--
$680.00Sep 18$2.60$9.20$5.90$11.80 08/21$2.40–$31.65$5.90--
$680.00Dec 18$34.80$39.40$37.10$55.70 08/17$8.70–$69.20$37.10--
$580.00Sep 18$55.60$62.00$58.80$86.00 08/11$6.65–$105.90$58.80--
$580.00Dec 18$84.50$90.10$87.30$106.78 08/10$23.45–$131.00$87.30--
$690.00Sep 18$3.70$7.90$5.80$12.23 08/10$0.98–$27.00$5.80--
$570.00Sep 18$64.30$71.00$67.65$85.62 08/06$8.10–$115.50$67.65--
$570.00Dec 18$91.20$98.00$94.60$108.99 08/06$26.45–$137.75$94.60--
$570.00Mar 19$112.20$120.00$116.10$116.00 08/07$39.80–$159.10$116.00--
$700.00Sep 18$2.15$7.20$4.68$8.00 08/20$0.50–$22.25$4.68--
$700.00Dec 18$28.40$35.20$31.80$47.70 08/18$6.60–$60.05$31.80--
$700.00Mar 19$50.80$55.50$53.15$64.51 08/21$15.60–$86.10$53.1530
$560.00Dec 18$96.90$105.90$101.40$33.50 07/24$28.75–$145.45$96.90--
$710.00Sep 18$0.55$6.60$3.58$12.80 08/14$1.05–$18.60$3.58--
$550.00Sep 18$83.10$90.00$86.55$95.60 08/06$11.10–$134.55$86.55--
$550.00Dec 18$104.30$113.00$108.65$39.25 07/07$31.55–$153.35$104.30--
$550.00Mar 19$125.10$133.00$129.05$156.90 08/11$45.25–$173.05$129.05--
$720.00Sep 18$0.30$6.20$3.25$9.30 08/18$0.85–$15.65$3.25--
$720.00Dec 18$23.10$29.50$26.30$47.92 08/13$6.08–$51.90$26.30--
$720.00Mar 19$44.40$50.20$47.30$74.20 08/13$13.65–$77.70$47.30--
$540.00Sep 18$92.60$99.00$95.80$137.00 08/13$13.55–$144.40$95.80--
$540.00Dec 18$112.50$120.00$116.25$110.50 08/06$33.95–$161.35$112.50--
$730.00Sep 18$0.00$5.70$2.85$5.10 08/19$1.43–$11.85$2.85--
$530.00Sep 18$102.30$109.00$105.65$137.00 08/11$16.40–$153.75$105.65--
$740.00Sep 18$0.00$5.70$2.85$4.10 08/20$0.75–$10.60$2.85--
$740.00Dec 18$18.70$25.10$21.90$41.19 08/13$4.58–$45.25$21.90--
$740.00Mar 19$38.80$44.40$41.60$52.00 08/20$17.30–$69.75$41.60--
$520.00Sep 18$112.00$119.00$115.50$10.00 07/21$18.95–$163.65$112.00--
$520.00Dec 18$128.00$136.00$132.00$143.01 08/20$40.30–$177.60$132.00--
$510.00Sep 18$120.90$129.00$124.95$15.39 06/25$22.10–$173.55$120.90--
$510.00Dec 18$136.70$144.00$140.35$137.00 08/06$43.40–$186.50$137.00--
$510.00Mar 19$152.60$160.60$156.60$153.00 08/07$59.60–$202.60$153.00--
$760.00Dec 18$15.20$21.40$18.30$30.50 08/18$3.98–$38.30$18.30--
$760.00Mar 19$32.20$41.00$36.60$59.40 08/13$14.85–$62.35$36.60--
$500.00Sep 18$130.80$139.00$134.90$156.85 08/17$25.35–$183.50$134.90--
$500.00Dec 18$144.70$152.00$148.35$189.00 08/13$47.35–$195.25$148.35--
$770.00Sep 18$0.00$3.30$1.65$2.50 08/19$1.05–$6.00$1.65--
$490.00Dec 18$153.90$161.00$157.45$182.50 08/20$51.90–$203.85$157.45--
$780.00Sep 18$0.00$7.00$3.50$1.50 08/17$0.75–$5.05$1.50--
$780.00Dec 18$12.90$18.10$15.50$24.80 08/17$2.40–$32.75$15.506
$480.00Sep 18$150.50$158.90$154.70$125.00 08/06$34.00–$203.40$150.50--
$480.00Dec 18$162.90$169.00$165.95$199.00 08/12$56.15–$212.75$165.95--
$470.00Sep 18$160.50$168.80$164.65$109.40 08/06$38.85–$213.35$160.50--
$470.00Dec 18$171.00$178.00$174.50$187.00 08/20$61.25–$222.40$174.50--
$800.00Dec 18$11.30$17.00$14.15$20.70 08/17$2.40–$27.80$14.15--
$800.00Mar 19$24.50$31.00$27.75$50.00 08/12$25.00–$50.15$27.75--
$460.00Sep 18$170.60$179.00$174.80$194.43 08/17$44.25–$223.30$174.80--
$460.00Dec 18$179.90$187.00$183.45$77.18 07/29$66.00–$231.55$179.90--
$460.00Mar 19$191.50$199.70$195.60$63.37 07/21$82.05–$243.45$191.50--
$450.00Sep 18$180.40$189.00$184.70$192.00 08/07$49.60–$233.25$184.70--
$450.00Dec 18$189.00$196.00$192.50$198.90 08/06$71.45–$240.55$192.50--
$450.00Mar 19$199.90$208.00$203.95$211.10 08/06$87.25–$251.55$203.95--
$820.00Dec 18$6.70$13.60$10.15$17.60 08/17$2.40–$23.95$10.15--
$440.00Sep 18$190.60$198.90$194.75$75.00 07/07$56.00–$243.25$190.60--
$440.00Dec 18$198.60$206.00$202.30$74.80 07/16$77.35–$249.85$198.60--
$430.00Dec 18$207.90$215.00$211.45$80.80 07/16$82.95–$259.60$207.90--
$840.00Dec 18$5.70$11.60$8.65$14.70 08/17$2.40–$20.35$8.6520
$860.00Dec 18$5.50$10.30$7.90$14.40 08/14$2.40–$16.50$7.909
$400.00Dec 18$236.90$243.00$239.95$256.00 08/07$103.20–$287.95$239.95--
$400.00Mar 19$243.60$251.50$247.55$111.00 07/16$117.30–$296.15$243.60--
$390.00Mar 19$252.80$260.80$256.80$209.80 08/06$123.70–$305.20$252.80--
$880.00Dec 18$4.30$9.80$7.05$12.50 08/12$1.13–$13.75$7.05--
$380.00Mar 19$261.90$269.80$265.85$209.80 08/06$130.55–$314.25$261.90--
$900.00Dec 18$1.85$9.00$5.43$11.60 08/13$0.98–$11.75$5.43--
$360.00Dec 18$274.80$282.00$278.40$292.50 08/20$134.10–$326.65$278.40--
$920.00Dec 18$0.85$7.50$4.18$7.40 08/07$2.40–$10.10$4.18--
$940.00Dec 18$0.05$7.40$3.73$6.30 08/07$2.40–$8.25$3.73--
$320.00Mar 19$318.10$326.80$322.45$265.60 08/06$175.90–$370.30$318.10--
$960.00Dec 18$0.00$6.70$3.35$6.70 08/12$2.40–$8.20$3.35--
$980.00Dec 18$0.00$6.40$3.20$5.60 08/12$0.50–$6.80$3.20--
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Sep 18$15.60$21.00$18.30$10.10 08/19$10.20–$152.75$15.6014
$630.00Dec 18$44.90$51.70$48.30$42.00 08/12$38.10–$159.20$44.90--
$640.00Sep 18$21.80$26.20$24.00$17.00 08/20$13.40–$162.50$21.80--
$640.00Dec 18$50.10$56.70$53.40$67.83 08/06$42.05–$168.70$53.403
$640.00Mar 19$67.50$75.40$71.45$66.80 08/20$60.60–$174.60$67.50--
$620.00Sep 18$12.00$17.20$14.60$11.80 08/20$7.65–$143.25$12.00--
$620.00Dec 18$39.70$46.00$42.85$53.13 08/06$34.05–$151.15$42.85--
$650.00Sep 18$26.40$32.10$29.25$23.70 08/21$16.60–$172.20$26.40--
$650.00Dec 18$56.00$62.40$59.20$51.60 08/20$46.50–$176.85$56.00--
$650.00Oct 16$36.30$42.90$39.60--$39.60–$39.60—$36.301
$610.00Sep 18$7.40$13.90$10.65$8.90 08/20$5.50–$134.00$8.90--
$610.00Dec 18$35.80$41.40$38.60$48.43 08/06$30.70–$142.55$38.60--
$660.00Sep 18$33.10$38.60$35.85$22.00 08/19$19.90–$182.30$33.10--
$660.00Dec 18$61.80$68.40$65.10$55.57 08/14$50.45–$186.50$61.80102
$660.00Mar 19$79.00$85.30$82.15$74.50 08/14$69.15–$191.65$79.00--
$600.00Sep 18$4.50$10.80$7.65$4.80 08/19$4.93–$124.35$4.80--
$600.00Dec 18$32.10$38.30$35.20$29.60 08/19$27.25–$134.10$32.1028
$600.00Mar 19$48.20$56.00$52.10$50.00 08/17$44.50–$141.80$50.00--
$670.00Sep 18$40.80$46.00$43.40$35.10 08/21$24.65–$192.10$40.80--
$670.00Dec 18$67.00$74.20$70.60$61.20 08/19$55.20–$195.15$67.00--
$590.00Sep 18$2.25$8.90$5.58$7.10 08/11$3.20–$115.35$5.583
$680.00Sep 18$47.40$54.10$50.75$41.43 08/21$28.50–$202.20$47.40--
$680.00Dec 18$73.80$81.10$77.45$63.50 08/19$60.65–$204.95$73.80--
$680.00Mar 19$90.80$96.80$93.80$88.90 08/17$79.65–$209.30$90.80--
$580.00Sep 18$0.90$7.90$4.40$3.31 08/21$3.53–$106.30$3.31--
$580.00Oct 16$7.30$14.30$10.80$9.40 08/20$8.60–$16.10$9.40--
$580.00Dec 18$25.20$30.90$28.05$22.07 08/13$21.40–$118.20$25.208
$580.00Mar 19$39.60$47.90$43.75$43.00 08/20$37.85–$126.95$43.00--
$690.00Sep 18$55.70$62.70$59.20$49.00 08/17$34.10–$212.05$55.70--
$570.00Sep 18$0.10$7.10$3.60$4.40 08/11$2.85–$97.25$3.60--
$570.00Dec 18$21.00$27.70$24.35$32.17 08/06$18.95–$109.95$24.35--
$570.00Mar 19$36.40$42.70$39.55$37.70 08/20$34.85–$119.25$37.70--
$700.00Sep 18$66.10$71.70$68.90$40.50 08/12$39.90–$222.05$66.10--
$700.00Mar 19$103.50$109.90$106.70$109.45 08/10$89.70–$227.45$106.70--
$560.00Sep 18$0.00$6.50$3.25$1.91 08/13$1.90–$88.65$1.91--
$560.00Dec 18$17.70$24.90$21.30$47.00 08/06$16.90–$102.70$21.30--
$710.00Sep 18$74.20$82.00$78.10$138.40 08/06$45.60–$232.05$78.10--
$550.00Sep 18$0.00$5.40$2.70$8.91 08/06$2.70–$80.80$2.704
$550.00Dec 18$14.80$22.40$18.60$15.52 08/13$14.15–$95.75$15.52--
$720.00Sep 18$83.70$90.80$87.25$135.00 08/06$52.80–$242.05$87.25--
$720.00Mar 19$117.10$122.90$120.00$115.80 08/17$101.25–$245.95$117.10--
$540.00Sep 18$0.00$5.80$2.90$4.11 08/07$2.80–$72.05$2.90--
$540.00Dec 18$12.30$19.90$16.10$27.20 08/06$12.70–$88.45$16.10--
$530.00Sep 18$0.00$5.60$2.80$85.49 06/26$1.50–$65.30$2.80--
$530.00Dec 18$10.20$18.00$14.10$67.40 07/06$10.95–$81.40$14.10--
$530.00Mar 19$22.80$29.70$26.25$25.80 08/12$23.40–$91.65$25.807
$740.00Sep 18$103.00$110.70$106.85$154.00 08/06$67.00–$262.05$106.85--
$520.00Sep 18$0.00$5.50$2.75$0.30 08/12$0.75–$58.05$0.30--
$520.00Dec 18$8.90$16.00$12.45$15.90 08/10$9.60–$74.95$12.45--
$760.00Sep 18$122.00$131.00$126.50$124.34 08/06$83.70–$282.05$124.34--
$500.00Sep 18$0.00$5.30$2.65$0.38 08/12$0.43–$44.70$0.38--
$500.00Dec 18$6.50$13.00$9.75$7.80 08/18$7.15–$62.70$7.80--
$500.00Mar 19$15.70$23.80$19.75$27.44 08/06$17.15–$73.15$19.75--
$490.00Dec 18$4.30$12.00$8.15$13.39 08/06$5.95–$56.75$8.15--
$480.00Sep 18$0.00$3.50$1.75$1.30 08/07$1.05–$32.95$1.30--
$480.00Dec 18$3.30$9.60$6.45$5.44 08/13$5.25–$51.65$5.44--
$470.00Sep 18$0.00$5.20$2.60$3.11 08/06$2.60–$28.20$2.60--
$470.00Dec 18$2.45$8.60$5.53$11.85 08/06$4.57–$46.35$5.53--
$800.00Sep 18$162.20$170.50$166.35$164.60 08/06$119.90–$321.60$164.60--
$800.00Dec 18$168.00$175.40$171.70$151.31 08/14$138.20–$322.05$168.00--
$800.00Mar 19$177.60$185.20$181.40$169.00 08/17$153.00–$198.75$177.60--
$460.00Sep 18$0.00$5.10$2.55$14.90 07/28$2.05–$23.85$2.55--
$460.00Dec 18$1.65$9.40$5.53$4.25 08/13$4.20–$41.85$4.25--
$460.00Mar 19$7.90$16.00$11.95$42.36 08/03$10.45–$52.25$11.95--
$450.00Sep 18$0.00$5.10$2.55$0.50 08/10$0.80–$19.60$0.50--
$450.00Dec 18$0.85$9.00$4.93$8.05 08/06$3.73–$37.30$4.93--
$450.00Mar 19$6.90$15.00$10.95$9.10 08/17$9.10–$47.30$9.10--
$440.00Sep 18$0.00$5.10$2.55$12.30 07/27$1.50–$16.75$2.55--
$440.00Dec 18$0.55$8.70$4.63$4.46 08/13$3.30–$33.20$4.46--
$440.00Mar 19$5.70$12.20$8.95$11.80 08/10$7.75–$42.70$8.95--
$430.00Dec 18$0.35$8.40$4.38$20.60 08/03$3.15–$29.20$4.38--
$430.00Mar 19$4.60$12.00$8.30$12.00 08/06$7.00–$40.30$8.30--
$420.00Sep 18$0.00$6.80$3.40$9.30 07/24$2.55–$10.35$3.40--
$420.00Dec 18$0.00$8.00$4.00$4.40 08/07$3.00–$25.90$4.00--
$410.00Sep 18$0.00$6.80$3.40$7.80 07/31$2.55–$8.40$3.40--
$410.00Dec 18$0.00$7.80$3.90$3.72 08/06$2.98–$23.05$3.72--
$400.00Sep 18$0.00$8.60$4.30$5.83 07/24$0.50–$5.50$4.30--
$400.00Dec 18$0.55$5.90$3.23$4.01 08/13$1.45–$19.95$3.23--
$400.00Mar 19$2.25$9.30$5.78$8.00 08/07$4.38–$27.25$5.78--
$390.00Sep 18$0.00$8.60$4.30$13.80 06/25$2.55–$5.10$4.30--
$380.00Sep 18$0.00$8.60$4.30$10.15 06/25$2.55–$5.00$4.30--
$370.00Mar 19$0.25$8.40$4.33$4.94 08/06$3.50–$19.25$4.33--
$360.00Sep 18$0.00$8.00$4.00$4.66 07/24$2.40–$5.00$4.00--
$360.00Dec 18$0.00$5.50$2.75$1.90 08/06$1.05–$10.20$1.90--
$350.00Dec 18$0.00$1.45$0.73$0.60 08/13$0.38–$9.00$0.60--
$350.00Mar 19$0.05$6.40$3.23$3.63 08/06$3.15–$14.75$3.23--
$330.00Dec 18$0.00$7.00$3.50$9.00 07/21$1.65–$5.90$3.50--
$320.00Dec 18$0.00$5.20$2.60$1.51 08/06$1.75–$5.75$1.51--
$320.00Mar 19$0.00$7.50$3.75$14.10 07/21$2.85–$9.15$3.75--
$310.00Dec 18$0.00$5.20$2.60$6.56 06/25$1.02–$4.20$2.60--
$960.00Sep 18$322.40$330.50$326.45$313.70 08/10$278.65–$481.65$322.40--
$300.00Sep 18$0.00$0.30$0.15$0.09 08/10$0.08–$0.95$0.09--
$300.00Dec 18$0.00$6.90$3.45$6.10 06/26$1.35–$3.80$3.45--
$290.00Dec 18$0.00$5.20$2.60$3.50 07/20$0.98–$3.80$2.60--
$280.00Dec 18$0.00$5.20$2.60$2.00 07/30$0.95–$3.75$2.00--
$270.00Dec 18$0.00$5.10$2.55$2.35 06/30$1.05–$5.00$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 46
Put/Call Ratio 0.28
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 21
Put/Call Ratio 0.91
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 500
Total Puts 235
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All