Tour v526
CACI
CACI INTL INC A
$628.20 -0.89%
$623.05 (-0.82%)🌙
as of 08/28 06:16 PM
(8/27 18:16) ◀
|
Friday, August 28, 2026 (6:16pm)
January 2026
|
▶ (8/31 18:16)
◀ 8/28 18:16 ▶

Option Volume

Detail
ℹ
Current (08/28) 86
Calls: 24 (28%)
Puts: 62 (72%)
Prior (08/27) 211
Calls: 165 (78%)
Puts: 46 (22%)
Current vs Prior -59.24%
Calls: -85.45% (Calls)
Puts: +34.78% (Puts)
Prior 7-Day Total 741
Calls: 504 (68%)
Puts: 237 (32%)
Prior 7-Day Average 105
Calls: 72 (68%)
Puts: 33 (32%)
Current vs Prior 7-Day Avg -18.76%
Calls: -66.67%
Puts: +83.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $394.5K
Calls: $133.6K (34%)
Puts: $261.0K (66%)
Prior (08/27) $725.8K
Calls: $539.3K (74%)
Puts: $186.5K (26%)
Current vs Prior -45.64%
Calls: -75.23%
Puts: +39.95%
Prior 7-Day Total $2.54M
Calls: $1.77M (70%)
Puts: $769.6K (30%)
Prior 7-Day Average $363.1K
Calls: $253.2K (70%)
Puts: $109.9K (30%)
Current vs Prior 7-Day Avg +8.65%
Calls: -47.24%
Puts: +137.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.58
Prior (08/27) 0.28
Current vs Prior +826.63%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +214.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 241
Calls: 135 (56%)
Puts: 106 (44%)
Prior (08/27) 347
Calls: 177 (51%)
Puts: 170 (49%)
Current vs Prior -30.55%
Prior 7-Day Total 3,197
Calls: 2,532 (79%)
Puts: 665 (21%)
Prior 7-Day Average 456
Calls: 361 (79%)
Puts: 95 (21%)
Current vs Prior 7-Day Avg -47.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.17% | 10.80%
Prior 7.57% | 11.00%
Current vs Prior -5.31% | -1.85%
Prior 7-Day Avg 5.80% | 10.03%
Current vs 7-Day Avg +23.74% | +7.72%
Prior 7-Day Eod 7.57% | 11.00%
Current vs 7-Day Eod -5.31% | -1.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($261.0K). Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 827% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 181.753.20$2.4858.5%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 186.4011.00$8.7052.9%100.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.78% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$600.00Sep 18$2.48$8.70$11.18$588.82$711.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Sep 18$1.750.1011.4%0.28%11.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 256 vol/day, 188 traded recently)

CACI averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $620.00 12-18 call last traded $81.10 on 08/07 (now $58.50/$63.50) — try a limit near $61.00. Also watch the $630.00 12-18 call last traded $72.82 on 08/07 (now $53.30/$58.50) — try a limit near $55.90; the $640.00 12-18 call last traded $76.30 on 08/14 (now $48.90/$53.90) — try a limit near $51.40. Most tradeable put: the $630.00 12-18 put last traded $42.00 on 08/12 (now $47.30/$51.20) — try a limit near $47.30.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Sep 18$18.10$23.30$20.70$51.60 08/14$3.83–$63.55$20.70--
$630.00Dec 18$53.30$58.50$55.90$72.82 08/07$18.55–$96.95$55.906
$620.00Sep 18$22.00$28.20$25.10$48.56 08/10$4.00–$71.75$25.10--
$620.00Dec 18$58.50$63.50$61.00$81.10 08/07$19.45–$102.90$61.0011
$620.00Mar 19$81.10$88.70$84.90$107.00 08/10$33.95–$127.05$84.90--
$640.00Sep 18$13.00$17.40$15.20$27.90 08/21$2.40–$55.65$15.20--
$640.00Dec 18$48.90$53.90$51.40$76.30 08/14$17.25–$90.45$51.4091
$640.00Mar 19$71.50$79.00$75.25$96.90 08/10$29.10–$115.85$75.25--
$610.00Sep 18$27.60$34.50$31.05$74.00 08/13$5.53–$79.60$31.05--
$610.00Oct 16$39.80$45.10$42.45$59.07 08/20$35.25–$59.50$42.45--
$610.00Mar 19$86.00$93.90$89.95$104.50 08/07$36.65–$132.65$89.95--
$650.00Sep 18$9.20$14.20$11.70$23.00 08/21$2.40–$48.30$11.70--
$650.00Dec 18$44.70$49.60$47.15$71.00 08/18$14.55–$85.00$47.15--
$600.00Sep 18$34.90$41.80$38.35$69.35 08/17$6.70–$87.85$38.35--
$600.00Dec 18$68.00$74.90$71.45$94.42 08/10$24.60–$116.75$71.45--
$600.00Mar 19$91.80$98.90$95.35$129.33 08/12$38.95–$139.35$95.35--
$660.00Sep 18$7.20$10.50$8.85$17.90 08/21$2.40–$42.15$8.85--
$660.00Dec 18$41.10$45.40$43.25$55.70 08/20$13.85–$79.60$43.25--
$660.00Mar 19$62.70$70.90$66.80$87.62 08/10$25.45–$105.15$66.80--
$590.00Sep 18$42.80$49.00$45.90$62.96 08/06$7.95–$96.80$45.90--
$590.00Dec 18$74.00$80.60$77.30$22.00 07/23$26.25–$123.50$74.00--
$590.00Mar 19$97.00$104.80$100.90$124.40 08/07$41.85–$145.65$100.90--
$670.00Sep 18$3.80$8.20$6.00$15.90 08/21$2.40–$36.90$6.00--
$670.00Dec 18$37.30$41.50$39.40$63.70 08/18$12.75–$74.25$39.40--
$580.00Sep 18$50.30$57.90$54.10$86.00 08/11$9.85–$105.90$54.10--
$580.00Dec 18$80.00$87.50$83.75$106.78 08/10$28.80–$131.00$83.75--
$680.00Sep 18$2.20$8.10$5.15$11.80 08/21$2.40–$31.65$5.15--
$680.00Dec 18$33.90$38.40$36.15$55.70 08/17$11.30–$69.20$36.15--
$570.00Sep 18$59.30$66.70$63.00$85.62 08/06$12.25–$115.50$63.00--
$570.00Dec 18$87.00$94.20$90.60$108.99 08/06$31.30–$137.75$90.60--
$570.00Mar 19$108.40$116.50$112.45$116.00 08/07$47.90–$159.10$112.45--
$690.00Sep 18$2.30$5.20$3.75$12.23 08/10$0.98–$27.00$3.75--
$560.00Dec 18$93.90$101.00$97.45$33.50 07/24$34.95–$145.45$93.90--
$700.00Sep 18$1.75$3.20$2.48$8.00 08/20$0.85–$22.25$2.48--
$700.00Dec 18$28.30$32.50$30.40$47.70 08/18$9.40–$60.05$30.4027
$700.00Mar 19$48.10$55.50$51.80$64.51 08/21$18.70–$86.10$51.80--
$550.00Sep 18$78.10$85.00$81.55$95.60 08/06$16.55–$134.55$81.55--
$550.00Dec 18$101.10$108.00$104.55$39.25 07/07$38.45–$153.35$101.10--
$550.00Mar 19$120.40$128.70$124.55$156.90 08/11$54.65–$173.05$124.55--
$710.00Sep 18$0.00$5.90$2.95$12.80 08/14$1.05–$18.60$2.95--
$540.00Sep 18$87.60$95.00$91.30$137.00 08/13$20.05–$144.40$91.30--
$540.00Dec 18$108.50$115.80$112.15$110.50 08/06$41.80–$161.35$110.50--
$720.00Sep 18$0.20$5.70$2.95$9.30 08/18$0.85–$15.65$2.95--
$720.00Dec 18$21.70$27.20$24.45$47.92 08/13$7.60–$51.90$24.45--
$720.00Mar 19$41.70$50.00$45.85$74.20 08/13$16.85–$77.70$45.85--
$530.00Sep 18$97.30$104.90$101.10$137.00 08/11$24.00–$153.75$101.10--
$730.00Sep 18$0.00$5.70$2.85$5.10 08/19$1.43–$11.85$2.85--
$520.00Sep 18$105.70$114.70$110.20$10.00 07/21$26.50–$163.65$105.70--
$520.00Dec 18$123.90$131.00$127.45$143.01 08/20$49.55–$177.60$127.45--
$740.00Sep 18$0.00$5.50$2.75$4.10 08/20$1.05–$10.60$2.75--
$740.00Dec 18$17.90$24.80$21.35$41.19 08/13$5.38–$45.25$21.35--
$740.00Mar 19$35.50$44.00$39.75$52.00 08/20$17.30–$69.75$39.75--
$510.00Sep 18$115.60$124.50$120.05$15.39 06/25$30.95–$173.55$115.60--
$510.00Dec 18$131.80$139.00$135.40$137.00 08/06$53.90–$186.50$135.40--
$510.00Mar 19$148.00$156.60$152.30$153.00 08/07$70.25–$202.60$152.30--
$500.00Sep 18$125.40$134.00$129.70$156.85 08/17$36.20–$183.50$129.70--
$500.00Dec 18$140.90$148.00$144.45$189.00 08/13$58.25–$195.25$144.45--
$760.00Dec 18$12.40$21.00$16.70$30.50 08/18$4.58–$38.30$16.70--
$760.00Mar 19$31.60$38.30$34.95$59.40 08/13$14.85–$62.35$34.95--
$490.00Dec 18$149.20$156.00$152.60$182.50 08/20$63.20–$203.85$152.60--
$770.00Sep 18$0.00$3.90$1.95$2.50 08/19$1.05–$6.00$1.95--
$480.00Sep 18$145.20$154.00$149.60$125.00 08/06$46.40–$203.40$145.20--
$480.00Dec 18$157.80$165.00$161.40$199.00 08/12$68.60–$212.75$161.40--
$780.00Sep 18$0.00$3.60$1.80$1.50 08/17$0.75–$5.05$1.50--
$780.00Dec 18$12.90$16.50$14.70$24.80 08/17$3.15–$32.75$14.70--
$470.00Sep 18$155.10$164.40$159.75$109.40 08/06$52.35–$213.35$155.10--
$470.00Dec 18$166.70$174.00$170.35$187.00 08/20$73.80–$222.40$170.35--
$460.00Sep 18$165.10$174.30$169.70$194.43 08/17$58.30–$223.30$169.70--
$460.00Dec 18$174.50$183.00$178.75$77.18 07/29$79.75–$231.55$174.50--
$460.00Mar 19$187.00$195.50$191.25$63.37 07/21$95.90–$243.45$187.00--
$800.00Dec 18$10.00$15.90$12.95$20.70 08/17$2.53–$27.80$12.95--
$800.00Mar 19$23.00$29.90$26.45$50.00 08/12$25.00–$50.15$26.45--
$450.00Sep 18$175.10$184.00$179.55$192.00 08/07$65.50–$233.25$179.55--
$450.00Dec 18$183.60$192.00$187.80$198.90 08/06$85.65–$240.55$187.80--
$450.00Mar 19$195.00$203.80$199.40$211.10 08/06$101.40–$251.55$199.40--
$440.00Sep 18$185.00$194.00$189.50$75.00 07/07$72.65–$243.25$185.00--
$440.00Dec 18$194.20$201.00$197.60$74.80 07/16$91.65–$249.85$194.20--
$820.00Dec 18$6.30$13.70$10.00$17.60 08/17$2.40–$23.95$10.00--
$430.00Dec 18$203.50$211.00$207.25$80.80 07/16$98.55–$259.60$203.50--
$840.00Dec 18$5.80$10.70$8.25$14.70 08/17$2.40–$20.35$8.25--
$400.00Dec 18$232.00$239.00$235.50$256.00 08/07$119.25–$287.95$235.50--
$400.00Mar 19$239.40$247.20$243.30$111.00 07/16$132.85–$296.15$239.40--
$860.00Dec 18$4.40$9.10$6.75$14.40 08/14$2.40–$16.50$6.75--
$390.00Mar 19$247.20$256.10$251.65$209.80 08/06$140.25–$305.20$247.20--
$380.00Mar 19$257.60$265.20$261.40$209.80 08/06$147.15–$314.25$257.60--
$880.00Dec 18$2.10$9.30$5.70$12.50 08/12$2.40–$13.75$5.70--
$360.00Dec 18$269.20$278.00$273.60$292.50 08/20$152.45–$326.65$273.60--
$900.00Dec 18$1.10$7.60$4.35$11.60 08/13$2.40–$11.75$4.35--
$920.00Dec 18$0.20$7.30$3.75$7.40 08/07$2.40–$10.10$3.75--
$320.00Mar 19$313.00$321.40$317.20$265.60 08/06$194.75–$370.30$313.00--
$940.00Dec 18$0.00$6.80$3.40$6.30 08/07$2.40–$8.25$3.40--
$960.00Dec 18$0.00$6.60$3.30$6.70 08/12$2.40–$8.20$3.30--
$980.00Dec 18$0.00$6.30$3.15$5.60 08/12$0.95–$6.80$3.15--
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Sep 18$17.20$22.70$19.95$10.10 08/19$10.20–$133.85$17.20--
$630.00Dec 18$47.30$51.20$49.25$42.00 08/12$38.10–$141.90$47.301
$620.00Sep 18$12.50$17.00$14.75$11.80 08/20$7.65–$124.20$12.50--
$620.00Dec 18$42.40$46.20$44.30$53.13 08/06$34.05–$133.50$44.30--
$640.00Sep 18$22.60$27.80$25.20$17.00 08/20$13.40–$142.90$22.60--
$640.00Dec 18$51.00$57.80$54.40$67.83 08/06$42.05–$150.50$54.40--
$640.00Mar 19$68.00$76.50$72.25$66.80 08/20$60.60–$157.90$68.00--
$610.00Sep 18$9.60$13.10$11.35$8.90 08/20$5.50–$115.55$9.60--
$610.00Dec 18$36.00$43.20$39.60$48.43 08/06$30.70–$125.00$39.60--
$650.00Sep 18$27.70$34.90$31.30$23.70 08/21$16.60–$152.95$27.70--
$650.00Dec 18$57.00$63.70$60.35$51.60 08/20$46.50–$160.00$57.00--
$650.00Oct 16$38.30$44.50$41.40--$39.60–$41.40$38.303
$600.00Sep 18$6.40$11.00$8.70$4.80 08/19$4.93–$106.70$6.40--
$600.00Dec 18$32.80$38.30$35.55$29.60 08/19$27.25–$117.30$32.80--
$600.00Mar 19$48.00$56.50$52.25$50.00 08/17$44.50–$126.75$50.00--
$660.00Sep 18$34.80$41.00$37.90$22.00 08/19$19.90–$162.40$34.80--
$660.00Dec 18$63.00$70.00$66.50$55.57 08/14$50.45–$168.95$63.00102
$660.00Mar 19$79.80$87.50$83.65$74.50 08/14$69.15–$174.50$79.80--
$590.00Sep 18$2.70$8.40$5.55$7.10 08/11$3.20–$98.05$5.55--
$670.00Sep 18$42.50$49.90$46.20$35.10 08/21$24.65–$172.25$42.50--
$670.00Dec 18$69.00$76.20$72.60$61.20 08/19$55.20–$177.40$69.00--
$580.00Sep 18$0.55$9.80$5.18$3.31 08/21$3.53–$89.70$3.31--
$580.00Oct 16$7.10$13.30$10.20$9.40 08/20$8.60–$16.10$9.40--
$580.00Dec 18$26.40$31.20$28.80$22.07 08/13$21.40–$102.40$26.40--
$580.00Mar 19$40.00$48.30$44.15$43.00 08/20$37.85–$112.50$43.00--
$680.00Sep 18$51.30$57.70$54.50$41.43 08/21$28.50–$182.10$51.30--
$680.00Dec 18$76.00$83.10$79.55$63.50 08/19$60.65–$186.85$76.00--
$680.00Mar 19$93.10$98.70$95.90$88.90 08/17$79.65–$191.40$93.10--
$570.00Sep 18$0.15$6.70$3.43$4.40 08/11$2.85–$81.00$3.43--
$570.00Dec 18$20.00$27.70$23.85$32.17 08/06$18.95–$94.80$23.85--
$570.00Mar 19$36.00$44.60$40.30$37.70 08/20$34.85–$105.70$37.70--
$690.00Sep 18$60.20$66.00$63.10$49.00 08/17$34.10–$192.10$60.20--
$560.00Sep 18$0.00$6.20$3.10$1.91 08/13$1.90–$73.00$1.91--
$560.00Dec 18$18.00$24.70$21.35$47.00 08/06$16.90–$87.85$21.35--
$700.00Sep 18$68.70$76.70$72.70$40.50 08/12$39.90–$201.90$68.70--
$700.00Mar 19$105.00$112.90$108.95$109.45 08/10$89.70–$208.65$108.95--
$550.00Sep 18$0.20$2.00$1.10$8.91 08/06$1.10–$65.10$1.10--
$550.00Dec 18$15.50$22.10$18.80$15.52 08/13$14.15–$80.95$15.52--
$710.00Sep 18$79.00$85.90$82.45$138.40 08/06$45.60–$211.80$82.45--
$540.00Sep 18$0.00$5.60$2.80$4.11 08/07$2.80–$58.55$2.80--
$540.00Dec 18$12.70$20.00$16.35$27.20 08/06$12.70–$74.65$16.35--
$720.00Sep 18$88.10$95.30$91.70$135.00 08/06$52.80–$222.15$91.70--
$720.00Mar 19$119.80$125.50$122.65$115.80 08/17$101.25–$226.95$119.80--
$530.00Sep 18$0.00$5.50$2.75$85.49 06/26$1.50–$51.80$2.75--
$530.00Dec 18$11.70$18.00$14.85$67.40 07/06$10.95–$68.25$14.85--
$530.00Mar 19$22.60$30.30$26.45$25.80 08/12$23.40–$80.15$25.80--
$520.00Sep 18$0.00$5.40$2.70$0.30 08/12$0.75–$45.45$0.30--
$520.00Dec 18$9.30$16.00$12.65$15.90 08/10$9.60–$62.35$12.65--
$740.00Sep 18$107.70$114.80$111.25$154.00 08/06$67.00–$241.65$111.25--
$500.00Sep 18$0.00$5.20$2.60$0.38 08/12$0.43–$33.55$0.38--
$500.00Dec 18$5.30$9.70$7.50$7.80 08/18$7.15–$51.55$7.50--
$500.00Mar 19$16.00$23.10$19.55$27.44 08/06$17.15–$63.55$19.55--
$760.00Sep 18$126.80$136.00$131.40$124.34 08/06$83.70–$261.65$126.80--
$490.00Dec 18$6.00$8.50$7.25$13.39 08/06$5.95–$46.30$7.25--
$480.00Sep 18$0.00$5.20$2.60$1.30 08/07$1.05–$23.80$1.30--
$480.00Dec 18$3.40$7.40$5.40$5.44 08/13$5.25–$41.90$5.40--
$470.00Sep 18$0.00$5.20$2.60$3.11 08/06$2.60–$19.75$2.60--
$470.00Dec 18$2.10$8.10$5.10$11.85 08/06$4.57–$37.05$5.10--
$460.00Sep 18$0.00$5.10$2.55$14.90 07/28$2.05–$16.50$2.55--
$460.00Dec 18$0.40$8.10$4.25$4.25 08/13$4.20–$32.80$4.25--
$460.00Mar 19$8.20$16.00$12.10$42.36 08/03$10.45–$44.80$12.10--
$800.00Sep 18$166.80$176.00$171.40$164.60 08/06$119.90–$301.65$166.80--
$800.00Dec 18$171.60$180.00$175.80$151.31 08/14$138.20–$302.15$171.60--
$800.00Mar 19$179.70$187.90$183.80$169.00 08/17$153.00–$198.75$179.70--
$450.00Sep 18$0.00$5.10$2.55$0.50 08/10$0.80–$13.40$0.50--
$450.00Dec 18$1.10$8.80$4.95$8.05 08/06$3.73–$29.10$4.95--
$450.00Mar 19$6.60$14.50$10.55$9.10 08/17$9.10–$40.55$9.10--
$440.00Sep 18$0.00$6.80$3.40$12.30 07/27$1.50–$10.80$3.40--
$440.00Dec 18$0.30$4.30$2.30$4.46 08/13$2.30–$26.40$2.30--
$440.00Mar 19$5.40$12.90$9.15$11.80 08/10$7.75–$36.70$9.15--
$430.00Dec 18$1.35$3.70$2.53$20.60 08/03$2.53–$23.00$2.53--
$430.00Mar 19$4.20$11.60$7.90$12.00 08/06$7.00–$32.85$7.90--
$420.00Sep 18$0.00$5.10$2.55$9.30 07/24$2.55–$7.50$2.55--
$420.00Dec 18$0.75$6.20$3.48$4.40 08/07$3.00–$19.65$3.48--
$410.00Sep 18$0.00$5.70$2.85$7.80 07/31$2.55–$6.13$2.85--
$410.00Dec 18$0.40$6.00$3.20$3.72 08/06$2.98–$17.00$3.20--
$400.00Sep 18$0.00$8.50$4.25$5.83 07/24$0.50–$5.10$4.25--
$400.00Dec 18$0.00$5.80$2.90$4.01 08/13$1.45–$14.20$2.90--
$400.00Mar 19$1.70$10.00$5.85$8.00 08/07$4.38–$23.75$5.85--
$390.00Sep 18$0.00$8.50$4.25$13.80 06/25$2.55–$5.00$4.25--
$380.00Sep 18$0.00$8.60$4.30$10.15 06/25$2.55–$5.00$4.30--
$370.00Mar 19$0.00$6.50$3.25$4.94 08/06$3.25–$15.85$3.25--
$360.00Sep 18$0.00$7.00$3.50$4.66 07/24$2.40–$5.00$3.50--
$360.00Dec 18$0.00$5.40$2.70$1.90 08/06$1.05–$7.85$1.90--
$350.00Dec 18$0.00$1.45$0.73$0.60 08/13$0.38–$7.10$0.60--
$350.00Mar 19$0.00$6.00$3.00$3.63 08/06$3.00–$12.10$3.00--
$330.00Dec 18$0.00$3.80$1.90$9.00 07/21$1.65–$5.00$1.90--
$320.00Dec 18$0.00$5.20$2.60$1.51 08/06$1.75–$5.75$1.51--
$320.00Mar 19$0.00$5.60$2.80$14.10 07/21$2.80–$7.65$2.80--
$310.00Dec 18$0.00$3.10$1.55$6.56 06/25$1.02–$4.15$1.55--
$300.00Sep 18$0.00$0.30$0.15$0.09 08/10$0.08–$0.95$0.09--
$300.00Dec 18$0.00$5.20$2.60$6.10 06/26$1.35–$3.80$2.60--
$960.00Sep 18$326.80$336.00$331.40$313.70 08/10$278.65–$461.70$326.80--
$290.00Dec 18$0.00$5.20$2.60$3.50 07/20$0.98–$3.80$2.60--
$280.00Dec 18$0.00$5.10$2.55$2.00 07/30$0.95–$3.75$2.00--
$270.00Dec 18$0.00$5.10$2.55$2.35 06/30$1.05–$5.00$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 62
Put/Call Ratio 2.58
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 46
Put/Call Ratio 0.28
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 504
Total Puts 237
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All