Tour v526
CACI
CACI INTL INC A
$623.01 -0.83%
(8/28 18:16) ◀
|
Monday, August 31, 2026 (6:16pm)
January 2026
|
▶ (9/1 18:17)
◀ 8/31 18:16 ▶

Option Volume

Detail
ℹ
Current (08/31) 26
Calls: 2 (8%)
Puts: 24 (92%)
Prior (08/28) 86
Calls: 24 (28%)
Puts: 62 (72%)
Current vs Prior -69.77%
Calls: -91.67% (Calls)
Puts: -61.29% (Puts)
Prior 7-Day Total 602
Calls: 340 (56%)
Puts: 262 (44%)
Prior 7-Day Average 86
Calls: 48 (56%)
Puts: 37 (44%)
Current vs Prior 7-Day Avg -69.77%
Calls: -95.88%
Puts: -35.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $57.3K
Calls: $1.5K (3%)
Puts: $55.8K (97%)
Prior (08/28) $394.5K
Calls: $133.6K (34%)
Puts: $261.0K (66%)
Current vs Prior -85.48%
Calls: -98.86%
Puts: -78.63%
Prior 7-Day Total $2.17M
Calls: $1.23M (57%)
Puts: $942.7K (43%)
Prior 7-Day Average $310.3K
Calls: $175.6K (57%)
Puts: $134.7K (43%)
Current vs Prior 7-Day Avg -81.54%
Calls: -99.13%
Puts: -58.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 12.00
Prior (08/28) 2.58
Current vs Prior +364.52%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +932.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 19
Calls: -- (0%)
Puts: 19 (100%)
Prior (08/28) 241
Calls: 135 (56%)
Puts: 106 (44%)
Current vs Prior -92.12%
Prior 7-Day Total 3,262
Calls: 2,525 (77%)
Puts: 737 (23%)
Prior 7-Day Average 466
Calls: 360 (77%)
Puts: 105 (23%)
Current vs Prior 7-Day Avg -95.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.69% | 10.51%
Prior 7.17% | 10.80%
Current vs Prior -6.67% | -2.66%
Prior 7-Day Avg 6.30% | 10.34%
Current vs 7-Day Avg +6.18% | +1.64%
Prior 7-Day Eod 7.17% | 10.80%
Current vs 7-Day Eod -6.67% | -2.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($55.8K) vs calls ($1.5K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 12.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 1824.5031.40$27.9524.7%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 1824.5031.40$27.9524.7%30.62--
$590.00Sep 181.509.20$5.35143.9%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.21, avg 1.21)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$590.00Sep 18$22.60$27.40$22.6062%1.21$617.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $17.25, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$640.00$590.001:2Sep 18$17.25$32.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 194 vol/day, 199 traded recently)

CACI averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $650.00 10-16 put last traded $41.00 on 08/28 (now $41.80/$48.30) — try a limit near $41.80.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Sep 18$17.60$23.10$20.35$48.56 08/10$6.00–$71.75$20.35--
$620.00Dec 18$53.00$59.90$56.45$57.90 08/28$22.95–$102.90$56.45--
$620.00Mar 19$76.80$85.00$80.90$78.90 08/25$37.25–$127.05$78.90--
$630.00Sep 18$13.70$18.60$16.15$15.70 08/26$4.78–$63.55$15.70--
$630.00Dec 18$48.50$55.30$51.90$53.00 08/28$20.95–$96.95$51.90--
$610.00Sep 18$22.40$28.90$25.65$74.00 08/13$7.05–$79.60$25.65--
$610.00Oct 16$34.40$41.50$37.95$38.70 08/26$35.25–$59.50$37.95--
$610.00Dec 18$58.60$65.20$61.90$63.00 08/28$24.90–$109.30$61.90--
$610.00Mar 19$81.80$89.10$85.45$104.50 08/07$40.00–$132.65$85.45--
$640.00Sep 18$9.30$15.20$12.25$18.50 08/27$4.05–$55.65$12.25--
$640.00Oct 16$22.10$27.70$24.90$24.35 08/26$22.90–$40.95$24.35--
$640.00Dec 18$44.20$50.80$47.50$51.10 08/28$19.65–$90.45$47.50--
$640.00Mar 19$67.60$76.00$71.80$96.90 08/10$33.40–$115.85$71.80--
$600.00Sep 18$28.00$35.70$31.85$40.10 08/25$8.60–$87.85$31.85--
$600.00Dec 18$63.00$70.00$66.50$94.42 08/10$27.55–$116.75$66.50--
$600.00Mar 19$86.90$94.20$90.55$129.33 08/12$43.40–$139.35$90.55--
$650.00Sep 18$7.10$11.90$9.50$23.00 08/21$3.63–$48.30$9.50--
$650.00Dec 18$39.20$47.00$43.10$71.00 08/18$17.20–$85.00$43.10--
$590.00Sep 18$35.70$43.20$39.45$62.96 08/06$10.35–$96.80$39.45--
$590.00Dec 18$68.80$77.00$72.90$22.00 07/23$30.00–$123.50$68.80--
$590.00Mar 19$92.30$100.00$96.15$124.40 08/07$45.85–$145.65$96.15--
$660.00Sep 18$3.00$9.40$6.20$9.20 08/27$3.43–$42.15$6.20--
$660.00Oct 16$15.40$19.70$17.55$17.32 08/26$16.95–$31.90$17.32--
$660.00Dec 18$35.80$44.00$39.90$42.50 08/27$15.85–$79.60$39.90--
$660.00Mar 19$59.30$67.00$63.15$87.62 08/10$28.10–$105.15$63.15--
$580.00Sep 18$44.40$50.60$47.50$86.00 08/11$12.00–$105.90$47.50--
$580.00Dec 18$74.60$83.00$78.80$106.78 08/10$32.65–$131.00$78.80--
$670.00Sep 18$2.20$6.80$4.50$4.44 08/26$2.40–$36.90$4.44--
$670.00Dec 18$32.00$39.90$35.95$63.70 08/18$14.40–$74.25$35.95--
$570.00Sep 18$53.10$60.50$56.80$85.62 08/06$12.75–$115.50$56.80--
$570.00Dec 18$82.10$88.50$85.30$108.99 08/06$35.65–$137.75$85.30--
$570.00Mar 19$103.60$111.40$107.50$116.00 08/07$52.50–$159.10$107.50--
$680.00Sep 18$0.55$5.00$2.78$3.88 08/25$2.40–$31.65$2.78--
$680.00Oct 16$9.30$14.30$11.80$11.57 08/26$11.65–$24.00$11.57--
$680.00Dec 18$29.10$37.60$33.35$55.70 08/17$13.05–$69.20$33.35--
$560.00Dec 18$88.00$95.80$91.90$33.50 07/24$39.25–$145.45$88.00--
$690.00Sep 18$0.20$7.00$3.60$12.23 08/10$2.23–$27.00$3.60--
$550.00Sep 18$71.70$78.90$75.30$95.60 08/06$19.85–$134.55$75.30--
$550.00Dec 18$94.90$102.80$98.85$39.25 07/07$43.10–$153.35$94.90--
$550.00Mar 19$116.00$123.70$119.85$156.90 08/11$59.85–$173.05$119.85--
$700.00Sep 18$1.25$6.40$3.83$3.50 08/28$1.35–$22.25$3.50--
$700.00Dec 18$24.00$30.80$27.40$28.00 08/28$10.60–$60.05$27.40--
$700.00Mar 19$44.70$53.00$48.85$55.00 08/27$20.80–$86.10$48.85--
$540.00Sep 18$81.30$88.50$84.90$137.00 08/13$24.25–$144.40$84.90--
$540.00Dec 18$102.10$110.00$106.05$110.50 08/06$46.65–$161.35$106.05--
$710.00Sep 18$0.00$6.10$3.05$12.80 08/14$2.10–$18.60$3.05--
$530.00Sep 18$91.00$98.40$94.70$137.00 08/11$27.45–$153.75$94.70--
$720.00Sep 18$0.00$6.00$3.00$1.50 08/25$0.95–$15.65$1.50--
$720.00Dec 18$19.50$26.20$22.85$47.92 08/13$8.55–$51.90$22.85--
$720.00Mar 19$38.50$47.00$42.75$74.20 08/13$18.45–$77.70$42.75--
$520.00Sep 18$100.70$108.00$104.35$10.00 07/21$31.55–$163.65$100.70--
$520.00Dec 18$119.20$125.00$122.10$143.01 08/20$56.00–$177.60$122.10--
$730.00Sep 18$0.00$5.70$2.85$5.10 08/19$1.43–$11.85$2.85--
$510.00Dec 18$127.40$133.00$130.20$137.00 08/06$60.75–$186.50$130.20--
$510.00Mar 19$143.50$151.00$147.25$153.00 08/07$77.20–$202.60$147.25--
$740.00Sep 18$0.00$7.20$3.60$4.10 08/20$1.05–$10.60$3.60--
$740.00Dec 18$14.80$22.60$18.70$41.19 08/13$7.10–$45.25$18.70--
$740.00Mar 19$32.90$40.90$36.90$52.00 08/20$17.30–$69.75$36.90--
$500.00Sep 18$120.40$127.60$124.00$156.85 08/17$41.75–$183.50$124.00--
$500.00Dec 18$134.60$141.80$138.20$189.00 08/13$65.40–$195.25$138.20--
$490.00Dec 18$142.90$151.00$146.95$182.50 08/20$70.10–$203.85$146.95--
$760.00Oct 16$0.10$6.70$3.40$2.46 08/26$2.40–$7.25$2.46--
$760.00Dec 18$11.80$19.90$15.85$30.50 08/18$5.65–$38.30$15.85--
$760.00Mar 19$28.00$36.00$32.00$32.50 08/25$14.85–$62.35$32.00--
$480.00Sep 18$140.20$147.60$143.90$125.00 08/06$53.60–$203.40$140.20--
$480.00Dec 18$151.90$158.90$155.40$199.00 08/12$76.20–$212.75$155.40--
$770.00Sep 18$0.00$5.30$2.65$2.50 08/19$1.05–$6.00$2.50--
$770.00Oct 16$0.00$6.40$3.20$2.35 08/26$2.05–$6.70$2.35--
$470.00Sep 18$150.20$157.50$153.85$109.40 08/06$59.75–$213.35$150.20--
$470.00Dec 18$160.70$168.00$164.35$187.00 08/20$82.25–$222.40$164.35--
$780.00Sep 18$0.00$5.20$2.60$1.50 08/17$0.75–$5.05$1.50--
$780.00Dec 18$9.20$17.00$13.10$14.40 08/27$5.00–$32.75$13.10--
$460.00Sep 18$160.10$167.40$163.75$194.43 08/17$67.20–$223.30$163.75--
$460.00Dec 18$169.70$177.00$173.35$77.18 07/29$88.45–$231.55$169.70--
$460.00Mar 19$181.80$189.90$185.85$63.37 07/21$104.15–$243.45$181.80--
$450.00Sep 18$170.10$177.40$173.75$192.00 08/07$74.65–$233.25$173.75--
$450.00Dec 18$178.80$186.00$182.40$198.90 08/06$93.70–$240.55$182.40--
$450.00Mar 19$189.90$197.90$193.90$211.10 08/06$109.60–$251.55$193.90--
$800.00Dec 18$10.00$14.20$12.10$20.70 08/17$4.25–$27.80$12.10--
$800.00Mar 19$21.50$28.00$24.75$50.00 08/12$24.75–$50.15$24.75--
$440.00Sep 18$180.00$187.30$183.65$75.00 07/07$82.70–$243.25$180.00--
$440.00Dec 18$188.10$195.00$191.55$74.80 07/16$100.85–$249.85$188.10--
$430.00Dec 18$197.20$204.00$200.60$80.80 07/16$108.20–$259.60$197.20--
$820.00Dec 18$5.00$13.00$9.00$17.60 08/17$2.42–$23.95$9.00--
$820.00Mar 19$16.90$25.00$20.95$21.90 08/26$20.95–$44.30$20.95--
$840.00Dec 18$3.00$11.00$7.00$8.30 08/27$2.40–$20.35$7.00--
$400.00Dec 18$225.90$232.90$229.40$256.00 08/07$130.65–$287.95$229.40--
$400.00Mar 19$233.40$241.00$237.20$111.00 07/16$143.15–$296.15$233.40--
$390.00Mar 19$242.40$250.00$246.20$209.80 08/06$150.50–$305.20$242.40--
$860.00Dec 18$2.80$10.00$6.40$6.70 08/27$2.40–$16.50$6.40--
$380.00Mar 19$251.50$259.60$255.55$209.80 08/06$158.20–$314.25$251.50--
$880.00Dec 18$1.85$10.00$5.93$12.50 08/12$2.40–$13.75$5.93--
$360.00Dec 18$263.30$272.90$268.10$292.50 08/20$163.70–$326.65$268.10--
$900.00Dec 18$0.10$7.60$3.85$11.60 08/13$2.40–$11.75$3.85--
$920.00Dec 18$0.45$7.00$3.73$7.40 08/07$2.40–$10.10$3.73--
$320.00Mar 19$307.00$316.20$311.60$265.60 08/06$207.25–$370.30$307.00--
$940.00Dec 18$0.00$7.50$3.75$6.30 08/07$2.40–$8.25$3.75--
$960.00Dec 18$0.00$7.80$3.90$6.70 08/12$2.40–$8.20$3.90--
$980.00Dec 18$0.00$6.80$3.40$5.60 08/12$0.95–$6.80$3.40--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Sep 18$12.80$19.50$16.15$11.80 08/20$7.65–$112.30$12.80--
$620.00Dec 18$42.30$49.60$45.95$53.13 08/06$34.05–$125.00$45.95--
$630.00Sep 18$18.70$24.00$21.35$19.97 08/27$10.20–$121.45$19.97--
$630.00Oct 16$29.10$35.90$32.50$30.56 08/27$23.90–$38.95$30.56--
$630.00Dec 18$48.00$56.20$52.10$51.20 08/28$38.10–$132.25$51.20--
$610.00Sep 18$7.80$14.10$10.95$8.90 08/20$5.50–$103.10$8.90--
$610.00Dec 18$37.30$45.20$41.25$48.43 08/06$30.70–$116.75$41.25--
$640.00Sep 18$24.50$31.40$27.95$17.00 08/20$13.40–$131.15$24.50--
$640.00Oct 16$35.50$41.40$38.45$37.85 08/25$28.45–$46.00$37.85--
$640.00Dec 18$53.10$61.70$57.40$54.97 08/27$42.05–$140.65$54.97--
$640.00Mar 19$71.20$79.00$75.10$66.80 08/20$60.60–$149.10$71.20--
$600.00Sep 18$4.80$10.00$7.40$6.30 08/28$4.93–$94.40$6.30--
$600.00Oct 16$14.80$20.40$17.60$18.30 08/25$13.60–$23.30$17.60--
$600.00Dec 18$33.00$41.60$37.30$36.80 08/27$27.25–$109.15$36.80--
$600.00Mar 19$50.80$59.00$54.90$50.00 08/17$44.50–$118.80$50.80--
$650.00Sep 18$30.30$38.60$34.45$34.08 08/25$16.60–$140.50$34.08--
$650.00Oct 16$41.80$48.30$45.05$41.00 08/28$33.45–$52.15$41.802
$650.00Dec 18$59.00$66.30$62.65$51.60 08/20$46.50–$148.65$59.00--
$590.00Sep 18$1.50$9.20$5.35$6.40 08/27$3.20–$86.20$5.35--
$660.00Sep 18$39.80$46.60$43.20$22.00 08/19$19.90–$149.95$39.80--
$660.00Oct 16$47.00$54.30$50.65$47.78 08/27$38.85–$60.30$47.78--
$660.00Dec 18$65.70$72.50$69.10$67.80 08/28$50.45–$157.30$67.80--
$660.00Mar 19$82.60$90.70$86.65$74.50 08/14$69.15–$165.30$82.60--
$580.00Sep 18$0.55$7.40$3.98$3.31 08/21$3.53–$77.80$3.31--
$580.00Oct 16$8.40$15.50$11.95$15.20 08/25$8.60–$16.10$11.95--
$580.00Dec 18$25.60$32.20$28.90$28.39 08/27$21.40–$94.35$28.3912
$580.00Mar 19$41.80$50.00$45.90$51.00 08/25$37.85–$105.25$45.90--
$670.00Sep 18$46.80$54.60$50.70$35.10 08/21$24.65–$159.55$46.80--
$670.00Dec 18$72.00$79.00$75.50$61.20 08/19$55.20–$165.35$72.00--
$570.00Sep 18$0.05$7.90$3.98$4.75 08/26$2.85–$70.35$3.98--
$570.00Oct 16$5.90$12.50$9.20$9.10 08/27$7.05–$12.25$9.10--
$570.00Dec 18$22.00$29.00$25.50$32.17 08/06$18.95–$86.70$25.50--
$570.00Mar 19$37.70$46.00$41.85$44.55 08/26$34.85–$99.35$41.85--
$680.00Sep 18$55.50$62.10$58.80$55.76 08/27$28.50–$169.25$55.76--
$680.00Oct 16$62.70$69.90$66.30$63.02 08/27$50.85–$75.40$63.02--
$680.00Dec 18$79.00$87.10$83.05$63.50 08/19$60.65–$174.15$79.00--
$680.00Mar 19$95.00$102.90$98.95$92.70 08/27$79.65–$180.90$95.00--
$560.00Sep 18$0.00$6.20$3.10$1.91 08/13$1.90–$62.70$1.91--
$560.00Dec 18$17.80$26.60$22.20$47.00 08/06$16.90–$80.60$22.20--
$560.00Mar 19$34.10$43.00$38.55$42.78 08/25$31.65–$92.90$38.55--
$690.00Sep 18$64.80$73.00$68.90$64.56 08/27$34.10–$178.10$64.80--
$550.00Sep 18$0.00$5.80$2.90$2.16 08/27$1.10–$55.60$2.16--
$550.00Dec 18$14.80$23.70$19.25$15.52 08/13$14.15–$74.65$15.52--
$700.00Sep 18$74.40$82.00$78.20$85.00 08/25$39.90–$187.85$78.20--
$700.00Dec 18$93.20$101.30$97.25$94.22 08/27$71.15–$193.40$94.22--
$700.00Mar 19$108.80$116.00$112.40$109.45 08/10$89.70–$198.50$109.45--
$540.00Sep 18$0.00$2.50$1.25$4.11 08/07$1.25–$49.20$1.25--
$540.00Dec 18$13.00$21.00$17.00$27.20 08/06$12.70–$68.75$17.00--
$710.00Sep 18$84.40$91.70$88.05$138.40 08/06$45.60–$197.65$88.05--
$530.00Dec 18$11.10$17.60$14.35$67.40 07/06$10.95–$62.70$14.35--
$530.00Mar 19$24.90$31.10$28.00$27.61 08/27$23.40–$75.20$27.615
$720.00Sep 18$94.10$101.40$97.75$135.00 08/06$52.80–$207.75$97.75--
$720.00Dec 18$108.70$116.80$112.75$109.20 08/27$83.00–$211.75$109.20--
$720.00Mar 19$122.00$130.00$126.00$120.00 08/27$101.25–$215.65$122.00--
$520.00Sep 18$0.00$7.10$3.55$0.30 08/12$0.75–$38.10$0.30--
$520.00Dec 18$8.90$16.80$12.85$15.90 08/10$9.60–$56.55$12.85--
$740.00Sep 18$113.70$121.10$117.40$154.00 08/06$67.00–$227.60$117.40--
$500.00Sep 18$0.00$5.30$2.65$0.38 08/12$0.43–$28.35$0.38--
$500.00Dec 18$4.60$13.10$8.85$11.60 08/25$7.15–$46.95$8.85--
$500.00Mar 19$15.50$24.80$20.15$27.44 08/06$17.15–$58.65$20.15--
$490.00Dec 18$3.20$10.10$6.65$8.50 08/28$5.95–$41.95$6.65--
$760.00Sep 18$133.70$141.00$137.35$124.34 08/06$83.70–$247.70$133.70--
$480.00Sep 18$0.00$5.40$2.70$1.30 08/07$1.05–$19.05$1.30--
$480.00Dec 18$2.20$10.00$6.10$5.44 08/13$5.25–$38.00$5.44--
$470.00Sep 18$0.00$5.20$2.60$3.11 08/06$2.60–$16.65$2.60--
$470.00Dec 18$2.25$9.90$6.08$11.85 08/06$4.57–$33.60$6.08--
$460.00Sep 18$0.00$6.00$3.00$14.90 07/28$2.05–$13.10$3.00--
$460.00Dec 18$0.20$10.00$5.10$4.25 08/13$4.20–$29.90$4.25--
$460.00Mar 19$7.90$16.40$12.15$42.36 08/03$10.45–$41.70$12.15--
$450.00Sep 18$0.00$5.10$2.55$0.50 08/10$0.80–$10.15$0.50--
$450.00Dec 18$0.40$10.00$5.20$8.05 08/06$3.73–$26.20$5.20--
$450.00Mar 19$6.30$14.80$10.55$9.10 08/17$9.10–$37.85$9.10--
$800.00Sep 18$172.80$181.80$177.30$164.60 08/06$119.90–$287.85$172.80--
$800.00Dec 18$176.60$185.00$180.80$151.31 08/14$138.20–$288.85$176.60--
$800.00Mar 19$184.50$192.00$188.25$169.00 08/17$153.00–$198.75$184.50--
$440.00Sep 18$0.00$8.60$4.30$12.30 07/27$1.50–$8.00$4.30--
$440.00Dec 18$0.30$10.00$5.15$4.46 08/13$2.30–$23.45$4.46--
$440.00Mar 19$4.90$14.00$9.45$11.80 08/10$7.75–$33.25$9.45--
$430.00Dec 18$0.20$3.90$2.05$2.20 08/28$2.05–$20.10$2.05--
$430.00Mar 19$3.30$11.30$7.30$12.00 08/06$7.00–$30.40$7.30--
$420.00Sep 18$0.00$5.10$2.55$9.30 07/24$2.55–$5.50$2.55--
$420.00Dec 18$1.30$4.80$3.05$4.40 08/28$3.00–$17.50$3.05--
$410.00Sep 18$0.00$7.00$3.50$7.80 07/31$2.55–$5.00$3.50--
$410.00Dec 18$0.00$6.00$3.00$3.72 08/28$2.98–$15.80$3.00--
$400.00Sep 18$0.00$7.00$3.50$5.83 07/24$0.50–$5.00$3.50--
$400.00Dec 18$0.35$5.80$3.08$1.30 08/28$1.45–$12.60$1.30--
$400.00Mar 19$2.05$10.00$6.03$6.50 08/26$4.38–$21.55$6.03--
$390.00Dec 18$0.10$7.40$3.75$1.05 08/28$2.80–$10.80$1.05--
$380.00Dec 18$0.00$7.30$3.65$1.40 08/26$2.75–$9.20$1.40--
$370.00Dec 18$0.00$7.20$3.60$1.20 08/26$1.90–$7.55$1.20--
$370.00Mar 19$0.20$9.90$5.05$4.94 08/06$3.25–$14.20$4.94--
$360.00Sep 18$0.00$6.20$3.10$4.66 07/24$2.40–$5.00$3.10--
$360.00Dec 18$0.00$5.80$2.90$1.05 08/26$1.05–$6.45$1.05--
$350.00Dec 18$0.00$1.35$0.68$0.60 08/27$0.38–$5.90$0.60--
$350.00Mar 19$0.00$6.20$3.10$3.63 08/06$3.00–$10.45$3.10--
$340.00Dec 18$0.00$5.30$2.65$0.50 08/27$0.95–$5.00$0.50--
$330.00Dec 18$0.00$5.30$2.65$9.00 07/21$1.65–$5.00$2.65--
$320.00Dec 18$0.00$5.20$2.60$1.51 08/06$1.75–$5.75$1.51--
$320.00Mar 19$0.00$5.70$2.85$14.10 07/21$2.80–$6.15$2.85--
$310.00Dec 18$0.00$5.80$2.90$2.21 08/25$1.02–$4.00$2.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 24
Put/Call Ratio 12.00
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 62
Put/Call Ratio 2.58
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 340
Total Puts 262
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All