Tour v526
CACI
CACI INTL INC A
$629.46 +1.04%
$630.45 (+0.16%)🌙
as of 09/01 06:17 PM
(8/31 18:16) ◀
|
Tuesday, September 1, 2026 (6:17pm)
January 2026
|
▶ (9/2 18:15)
◀ 9/1 18:17 ▶

Option Volume

Detail
ℹ
Current (09/01) 26
Calls: 23 (88%)
Puts: 3 (12%)
Prior (08/31) 26
Calls: 2 (8%)
Puts: 24 (92%)
Current vs Prior +0.00%
Calls: +1050.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 507
Calls: 297 (59%)
Puts: 210 (41%)
Prior 7-Day Average 72
Calls: 42 (59%)
Puts: 30 (41%)
Current vs Prior 7-Day Avg -64.10%
Calls: -45.79%
Puts: -90.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $94.4K
Calls: $84.4K (89%)
Puts: $10.1K (11%)
Prior (08/31) $57.3K
Calls: $1.5K (3%)
Puts: $55.8K (97%)
Current vs Prior +64.88%
Calls: +5450.53%
Puts: -81.93%
Prior 7-Day Total $1.81M
Calls: $1.17M (65%)
Puts: $639.3K (35%)
Prior 7-Day Average $258.2K
Calls: $166.9K (65%)
Puts: $91.3K (35%)
Current vs Prior 7-Day Avg -63.42%
Calls: -49.44%
Puts: -88.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.13
Prior (08/31) 12.00
Current vs Prior -98.91%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -92.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 54
Calls: 46 (85%)
Puts: 8 (15%)
Prior (08/31) 19
Calls: -- (0%)
Puts: 19 (100%)
Current vs Prior +184.21%
Prior 7-Day Total 2,517
Calls: 1,967 (78%)
Puts: 550 (22%)
Prior 7-Day Average 359
Calls: 327 (81%)
Puts: 78 (19%)
Current vs Prior 7-Day Avg -84.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.71% | 10.43%
Prior 6.69% | 10.51%
Current vs Prior +0.28% | -0.80%
Prior 7-Day Avg 6.82% | 10.63%
Current vs 7-Day Avg -1.57% | -1.90%
Prior 7-Day Eod 6.69% | 10.51%
Current vs 7-Day Eod +0.28% | -0.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($84.4K) vs puts ($10.1K). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (23 calls vs 3 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1870.4076.40$73.408.2%100.9012
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1870.4076.40$73.408.2%100.9012
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 1637.8042.90$40.3512.6%10.574

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1870.4076.40$73.408.2%100.9012
$700.00Sep 180.002.95$1.48199.3%20.0816
$670.00Sep 181.857.60$4.72121.8%10.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 186.2011.40$8.8059.1%10.312
$650.00Oct 1637.8042.90$40.3512.6%10.574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.60, avg 4.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$670.00Sep 18$68.68$41.32$68.6890%0.60$628.68
$670.00$700.00Sep 18$3.24$26.76$3.2420%8.26$673.24
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$700.00Sep 18$3.24$3.24$26.7680%0.12$673.24
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.63% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Sep 18$1.48$8.80$10.28$599.72$710.28
$670.00$610.00Sep 18$4.72$8.80$13.52$596.48$683.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $63.96, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$560.00$670.001:2Sep 18$63.96$46.04
$670.00$700.001:2Sep 18$1.76$28.24
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Sep 18$1.850.206.4%0.29%6.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 194 vol/day, 199 traded recently)

CACI averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $800.00 12-18 call last traded $20.70 on 08/17 (now $7.20/$13.20) — try a limit near $10.20. Also watch the $700.00 09-18 call last traded $3.50 on 08/28 (now $0.00/$2.95) — try a limit near $1.48. Most tradeable put: the $600.00 03-19 put last traded $50.00 on 08/17 (now $49.60/$53.60) — try a limit near $50.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Sep 18$16.30$22.00$19.15$15.70 08/26$5.50–$63.55$16.30--
$630.00Dec 18$52.00$59.20$55.60$53.00 08/28$23.50–$96.95$53.00--
$620.00Sep 18$22.10$27.00$24.55$48.56 08/10$7.40–$71.75$24.55--
$620.00Dec 18$57.00$63.60$60.30$57.90 08/28$26.05–$102.90$57.90--
$620.00Mar 19$81.90$88.70$85.30$78.90 08/25$40.60–$127.05$81.90--
$640.00Sep 18$11.60$17.00$14.30$18.50 08/27$5.05–$55.65$14.30--
$640.00Oct 16$24.70$29.80$27.25$24.35 08/26$22.90–$40.95$24.70--
$640.00Dec 18$47.00$53.70$50.35$51.10 08/28$21.80–$90.45$50.35--
$640.00Mar 19$71.00$78.90$74.95$96.90 08/10$35.50–$115.85$74.95--
$610.00Sep 18$28.50$34.60$31.55$74.00 08/13$8.15–$79.60$31.55--
$610.00Oct 16$39.00$46.80$42.90$38.70 08/26$35.25–$59.50$39.00--
$610.00Dec 18$62.30$69.00$65.65$63.00 08/28$27.80–$109.30$63.00--
$610.00Mar 19$87.20$91.50$89.35$104.50 08/07$43.40–$132.65$89.35--
$650.00Sep 18$6.40$12.90$9.65$23.00 08/21$4.50–$48.30$9.65--
$650.00Dec 18$43.00$49.50$46.25$71.00 08/18$20.05–$85.00$46.25--
$600.00Sep 18$36.00$42.00$39.00$40.10 08/25$10.05–$87.85$39.00--
$600.00Dec 18$68.00$74.80$71.40$94.42 08/10$30.70–$116.75$71.40--
$600.00Mar 19$92.50$97.70$95.10$129.33 08/12$46.50–$139.35$95.10--
$660.00Sep 18$3.10$8.80$5.95$9.20 08/27$3.80–$42.15$5.95--
$660.00Oct 16$16.50$21.60$19.05$17.32 08/26$16.95–$31.90$17.32--
$660.00Dec 18$39.00$45.50$42.25$42.50 08/27$17.95–$79.60$42.25--
$660.00Mar 19$62.00$69.60$65.80$87.62 08/10$30.50–$105.15$65.80--
$590.00Sep 18$42.70$49.40$46.05$62.96 08/06$12.05–$96.80$46.05--
$590.00Dec 18$74.10$81.30$77.70$22.00 07/23$32.90–$123.50$74.10--
$590.00Mar 19$96.50$103.90$100.20$124.40 08/07$50.05–$145.65$100.20--
$670.00Sep 18$1.85$7.60$4.72$4.44 08/26$3.50–$36.90$4.44--
$670.00Dec 18$35.00$41.80$38.40$63.70 08/18$16.95–$74.25$38.40--
$580.00Sep 18$51.60$56.80$54.20$86.00 08/11$14.25–$105.90$54.20--
$580.00Dec 18$80.40$87.00$83.70$106.78 08/10$36.25–$131.00$83.70--
$680.00Sep 18$0.20$6.20$3.20$3.88 08/25$2.78–$31.65$3.20--
$680.00Oct 16$9.00$15.90$12.45$11.57 08/26$11.65–$24.00$11.57--
$680.00Dec 18$31.00$39.00$35.00$55.70 08/17$15.05–$69.20$35.00--
$570.00Sep 18$61.00$66.10$63.55$85.62 08/06$16.95–$115.50$63.55--
$570.00Dec 18$87.10$93.80$90.45$108.99 08/06$39.40–$137.75$90.45--
$570.00Mar 19$108.40$115.00$111.70$116.00 08/07$56.55–$159.10$111.70--
$690.00Sep 18$0.10$5.00$2.55$12.23 08/10$2.23–$27.00$2.55--
$560.00Dec 18$93.70$101.50$97.60$33.50 07/24$43.05–$145.45$93.70--
$560.00Sep 18$70.40$76.40$73.40--$73.40–$73.40—$70.4012
$700.00Sep 18$0.00$2.95$1.48$3.50 08/28$1.35–$22.25$1.4816
$700.00Dec 18$25.00$32.90$28.95$28.00 08/28$12.95–$60.05$28.00--
$700.00Mar 19$47.00$53.70$50.35$55.00 08/27$23.25–$86.10$50.35--
$550.00Sep 18$80.00$85.70$82.85$95.60 08/06$22.95–$134.55$82.85--
$550.00Dec 18$101.20$108.10$104.65$39.25 07/07$45.95–$153.35$101.20--
$550.00Mar 19$122.10$128.80$125.45$156.90 08/11$64.40–$173.05$125.45--
$710.00Sep 18$0.00$6.00$3.00$12.80 08/14$2.10–$18.60$3.00--
$540.00Sep 18$88.50$96.00$92.25$137.00 08/13$26.35–$144.40$92.25--
$540.00Dec 18$108.80$115.80$112.30$110.50 08/06$50.40–$161.35$110.50--
$720.00Sep 18$0.00$5.80$2.90$1.50 08/25$0.95–$15.65$1.50--
$720.00Dec 18$20.60$28.10$24.35$47.92 08/13$10.25–$51.90$24.35--
$720.00Mar 19$40.00$47.40$43.70$74.20 08/13$19.95–$77.70$43.70--
$530.00Sep 18$99.60$105.20$102.40$137.00 08/11$29.95–$153.75$102.40--
$730.00Sep 18$0.00$5.60$2.80$5.10 08/19$1.43–$11.85$2.80--
$520.00Sep 18$107.60$116.00$111.80$10.00 07/21$34.60–$163.65$107.60--
$520.00Dec 18$124.90$131.20$128.05$143.01 08/20$58.85–$177.60$128.05--
$740.00Sep 18$0.00$5.50$2.75$4.10 08/20$1.05–$10.60$2.75--
$740.00Dec 18$16.00$24.00$20.00$41.19 08/13$8.90–$45.25$20.00--
$740.00Mar 19$34.00$42.20$38.10$52.00 08/20$17.30–$69.75$38.10--
$510.00Dec 18$133.20$139.80$136.50$137.00 08/06$63.50–$186.50$136.50--
$510.00Mar 19$149.90$156.00$152.95$153.00 08/07$81.50–$202.60$152.95--
$500.00Sep 18$127.30$135.00$131.15$156.85 08/17$44.15–$183.50$131.15--
$500.00Dec 18$141.40$148.00$144.70$189.00 08/13$68.65–$195.25$144.70--
$760.00Oct 16$0.00$6.80$3.40$2.46 08/26$2.40–$7.25$2.46--
$760.00Dec 18$12.80$20.90$16.85$30.50 08/18$6.80–$38.30$16.85--
$760.00Mar 19$29.20$37.40$33.30$32.50 08/25$14.85–$62.35$32.50--
$490.00Dec 18$150.30$157.00$153.65$182.50 08/20$74.15–$203.85$153.65--
$770.00Sep 18$0.00$5.30$2.65$2.50 08/19$1.05–$6.00$2.50--
$770.00Oct 16$0.00$6.40$3.20$2.35 08/26$2.05–$6.70$2.35--
$480.00Sep 18$149.00$155.00$152.00$125.00 08/06$56.40–$203.40$149.00--
$480.00Dec 18$159.40$166.00$162.70$199.00 08/12$79.60–$212.75$162.70--
$780.00Sep 18$0.00$5.30$2.65$1.50 08/17$0.75–$5.05$1.50--
$780.00Dec 18$10.30$16.80$13.55$14.40 08/27$5.50–$32.75$13.55--
$470.00Sep 18$157.60$165.00$161.30$109.40 08/06$62.80–$213.35$157.60--
$470.00Dec 18$167.10$174.90$171.00$187.00 08/20$85.70–$222.40$171.00--
$460.00Sep 18$168.90$175.00$171.95$194.43 08/17$70.95–$223.30$171.95--
$460.00Dec 18$176.10$183.90$180.00$77.18 07/29$91.95–$231.55$176.10--
$460.00Mar 19$189.10$196.00$192.55$63.37 07/21$108.50–$243.45$189.10--
$800.00Dec 18$7.20$13.20$10.20$20.70 08/17$4.75–$27.80$10.2018
$800.00Mar 19$20.00$28.30$24.15$50.00 08/12$24.15–$50.15$24.15--
$450.00Sep 18$176.90$185.00$180.95$192.00 08/07$78.35–$233.25$180.95--
$450.00Dec 18$185.40$193.00$189.20$198.90 08/06$98.25–$240.55$189.20--
$450.00Mar 19$196.20$204.50$200.35$211.10 08/06$114.50–$251.55$200.35--
$440.00Sep 18$187.50$195.00$191.25$75.00 07/07$86.40–$243.25$187.50--
$440.00Dec 18$194.60$202.00$198.30$74.80 07/16$104.90–$249.85$194.60--
$820.00Dec 18$5.90$9.90$7.90$17.60 08/17$3.85–$23.95$7.90--
$820.00Mar 19$17.00$25.00$21.00$21.90 08/26$20.95–$44.30$21.00--
$430.00Dec 18$204.00$211.80$207.90$80.80 07/16$112.20–$259.60$204.00--
$840.00Dec 18$2.80$11.50$7.15$8.30 08/27$3.50–$20.35$7.15--
$400.00Dec 18$231.80$240.00$235.90$256.00 08/07$135.15–$287.95$235.90--
$400.00Mar 19$241.40$247.80$244.60$111.00 07/16$148.35–$296.15$241.40--
$860.00Dec 18$2.80$9.70$6.25$6.70 08/27$3.35–$16.50$6.25--
$390.00Mar 19$249.20$257.00$253.10$209.80 08/06$155.50–$305.20$249.20--
$380.00Mar 19$258.00$266.20$262.10$209.80 08/06$163.35–$314.25$258.00--
$880.00Dec 18$0.70$9.70$5.20$12.50 08/12$3.20–$13.75$5.20--
$360.00Dec 18$270.90$279.00$274.95$292.50 08/20$168.50–$326.65$274.95--
$900.00Dec 18$0.70$7.80$4.25$11.60 08/13$3.05–$11.75$4.25--
$920.00Dec 18$0.15$7.10$3.63$7.40 08/07$3.05–$10.10$3.63--
$320.00Mar 19$314.30$322.60$318.45$265.60 08/06$212.50–$370.30$314.30--
$940.00Dec 18$0.00$6.80$3.40$6.30 08/07$2.95–$8.25$3.40--
$960.00Dec 18$0.00$6.70$3.35$6.70 08/12$2.90–$8.20$3.35--
$980.00Dec 18$0.00$6.30$3.15$5.60 08/12$0.95–$6.80$3.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Sep 18$14.60$20.80$17.70$19.97 08/27$10.20–$116.50$17.70--
$630.00Oct 16$26.20$31.20$28.70$30.56 08/27$23.90–$38.95$28.70--
$630.00Dec 18$45.00$50.90$47.95$51.20 08/28$38.10–$128.50$47.95--
$620.00Sep 18$10.40$16.20$13.30$11.80 08/20$7.65–$107.60$11.80--
$620.00Dec 18$41.10$45.70$43.40$53.13 08/06$34.05–$120.50$43.40--
$640.00Sep 18$21.00$25.80$23.40$17.00 08/20$13.40–$125.70$21.00--
$640.00Oct 16$31.30$36.60$33.95$37.85 08/25$28.45–$46.00$33.95--
$640.00Dec 18$50.00$55.50$52.75$54.97 08/27$42.05–$136.50$52.75--
$640.00Mar 19$66.70$74.80$70.75$66.80 08/20$60.60–$144.90$66.80--
$610.00Sep 18$6.20$11.40$8.80$8.90 08/20$5.50–$98.75$8.802
$610.00Dec 18$34.80$42.80$38.80$48.43 08/06$30.70–$113.05$38.80--
$650.00Sep 18$25.00$31.50$28.25$34.08 08/25$16.60–$134.85$28.25--
$650.00Oct 16$37.80$42.90$40.35$41.00 08/28$33.45–$52.15$40.354
$650.00Dec 18$56.00$62.50$59.25$51.60 08/20$46.50–$144.85$56.00--
$600.00Sep 18$4.40$8.80$6.60$6.30 08/28$4.93–$90.50$6.30--
$600.00Oct 16$13.10$18.80$15.95$18.30 08/25$13.60–$23.30$15.95--
$600.00Dec 18$31.00$38.80$34.90$36.80 08/27$27.25–$105.95$34.90--
$600.00Mar 19$49.60$53.60$51.60$50.00 08/17$44.50–$115.70$50.002
$660.00Sep 18$34.00$38.50$36.25$22.00 08/19$19.90–$144.50$34.00--
$660.00Oct 16$43.80$49.60$46.70$47.78 08/27$38.85–$60.30$46.70--
$660.00Dec 18$61.00$68.20$64.60$67.80 08/28$50.45–$153.40$64.60--
$660.00Mar 19$78.00$84.10$81.05$74.50 08/14$69.15–$160.60$78.00--
$590.00Sep 18$2.65$7.30$4.97$6.40 08/27$3.20–$82.40$4.97--
$670.00Sep 18$40.10$46.60$43.35$35.10 08/21$24.65–$153.80$40.10--
$670.00Dec 18$67.00$74.70$70.85$61.20 08/19$55.20–$161.85$67.00--
$580.00Sep 18$0.00$5.00$2.50$3.31 08/21$2.50–$74.50$2.50--
$580.00Oct 16$7.50$13.10$10.30$15.20 08/25$8.60–$16.10$10.30--
$580.00Dec 18$25.00$30.30$27.65$28.39 08/27$21.40–$90.80$27.65--
$580.00Mar 19$40.50$47.50$44.00$51.00 08/25$37.85–$102.50$44.00--
$680.00Sep 18$49.90$55.10$52.50$55.76 08/27$28.50–$163.50$52.50--
$680.00Oct 16$57.00$63.90$60.45$63.02 08/27$50.85–$75.40$60.45--
$680.00Dec 18$74.00$81.20$77.60$63.50 08/19$60.65–$170.60$74.00--
$680.00Mar 19$90.10$97.80$93.95$92.70 08/27$79.65–$176.85$92.70--
$570.00Sep 18$0.00$6.30$3.15$4.75 08/26$2.85–$66.60$3.15--
$570.00Oct 16$3.80$12.50$8.15$9.10 08/27$7.05–$12.25$8.15--
$570.00Dec 18$19.80$27.90$23.85$32.17 08/06$18.95–$83.85$23.85--
$570.00Mar 19$36.50$43.70$40.10$44.55 08/26$34.85–$95.60$40.10--
$690.00Sep 18$57.90$64.60$61.25$64.56 08/27$34.10–$173.50$61.25--
$560.00Sep 18$0.00$6.00$3.00$1.91 08/13$1.90–$59.40$1.91--
$560.00Dec 18$16.60$24.90$20.75$47.00 08/06$16.90–$77.50$20.75--
$560.00Mar 19$32.10$40.00$36.05$42.78 08/25$31.65–$89.70$36.05--
$700.00Sep 18$66.60$73.00$69.80$85.00 08/25$39.90–$182.95$69.80--
$700.00Dec 18$88.00$95.30$91.65$94.22 08/27$71.15–$188.50$91.65--
$700.00Mar 19$104.00$109.80$106.90$109.45 08/10$89.70–$193.90$106.90--
$550.00Sep 18$0.00$5.70$2.85$2.16 08/27$1.10–$53.50$2.16--
$550.00Dec 18$14.70$22.00$18.35$15.52 08/13$14.15–$71.95$15.52--
$710.00Sep 18$76.40$83.00$79.70$138.40 08/06$45.60–$192.90$79.70--
$540.00Sep 18$0.00$5.60$2.80$4.11 08/07$1.25–$46.90$2.80--
$540.00Dec 18$11.10$19.70$15.40$27.20 08/06$12.70–$66.05$15.40--
$720.00Sep 18$86.20$94.00$90.10$135.00 08/06$52.80–$202.85$90.10--
$720.00Dec 18$103.00$109.80$106.40$109.20 08/27$83.00–$206.85$106.40--
$720.00Mar 19$116.40$123.20$119.80$120.00 08/27$101.25–$211.45$119.80--
$530.00Dec 18$11.10$17.50$14.30$67.40 07/06$10.95–$60.45$14.30--
$530.00Mar 19$24.30$29.10$26.70$27.61 08/27$23.40–$72.05$26.70--
$520.00Sep 18$0.00$5.50$2.75$0.30 08/12$0.75–$34.95$0.30--
$520.00Dec 18$9.00$13.40$11.20$15.90 08/10$9.60–$54.65$11.20--
$740.00Sep 18$106.00$114.30$110.15$154.00 08/06$67.00–$222.50$110.15--
$500.00Sep 18$0.00$5.30$2.65$0.38 08/12$0.43–$24.45$0.38--
$500.00Dec 18$5.20$12.50$8.85$11.60 08/25$7.15–$44.85$8.85--
$500.00Mar 19$14.10$23.00$18.55$27.44 08/06$17.15–$56.50$18.55--
$760.00Sep 18$126.00$133.60$129.80$124.34 08/06$83.70–$242.50$126.00--
$490.00Dec 18$2.90$11.00$6.95$8.50 08/28$5.95–$40.40$6.95--
$480.00Sep 18$0.00$5.20$2.60$1.30 08/07$1.05–$16.50$1.30--
$480.00Dec 18$3.10$9.90$6.50$5.44 08/13$5.25–$36.00$5.44--
$470.00Sep 18$0.00$5.20$2.60$3.11 08/06$2.60–$14.15$2.60--
$470.00Dec 18$1.65$9.30$5.48$11.85 08/06$4.57–$32.30$5.48--
$460.00Sep 18$0.00$5.20$2.60$14.90 07/28$2.05–$11.55$2.60--
$460.00Dec 18$1.00$9.10$5.05$4.25 08/13$4.20–$28.40$4.25--
$460.00Mar 19$6.30$15.40$10.85$42.36 08/03$10.45–$39.10$10.85--
$800.00Sep 18$166.00$172.20$169.10$164.60 08/06$119.90–$282.50$166.00--
$800.00Dec 18$170.00$176.50$173.25$151.31 08/14$138.20–$283.50$170.00--
$800.00Mar 19$178.80$185.50$182.15$169.00 08/17$153.00–$198.75$178.80--
$450.00Sep 18$0.00$6.90$3.45$0.50 08/10$0.80–$7.60$0.50--
$450.00Dec 18$0.20$7.20$3.70$8.05 08/06$3.70–$25.10$3.70--
$450.00Mar 19$6.40$13.70$10.05$9.10 08/17$9.10–$35.05$9.10--
$440.00Sep 18$0.00$7.10$3.55$12.30 07/27$1.50–$5.55$3.55--
$440.00Dec 18$0.00$7.50$3.75$4.46 08/13$2.30–$21.65$3.75--
$440.00Mar 19$4.10$12.90$8.50$11.80 08/10$7.75–$31.70$8.50--
$430.00Dec 18$0.00$6.70$3.35$2.20 08/28$2.05–$17.75$2.20--
$430.00Mar 19$4.10$12.00$8.05$12.00 08/06$7.00–$28.05$8.05--
$420.00Sep 18$0.00$6.80$3.40$9.30 07/24$2.55–$5.00$3.40--
$420.00Dec 18$0.10$6.00$3.05$4.40 08/28$3.00–$16.00$3.05--
$410.00Sep 18$0.00$5.90$2.95$7.80 07/31$2.55–$5.00$2.95--
$410.00Dec 18$0.00$5.90$2.95$3.72 08/28$2.95–$14.15$2.95--
$400.00Sep 18$0.00$6.80$3.40$5.83 07/24$0.50–$5.00$3.40--
$400.00Dec 18$0.00$5.70$2.85$1.30 08/28$1.45–$11.05$1.30--
$400.00Mar 19$1.60$10.00$5.80$6.50 08/26$4.38–$20.05$5.80--
$390.00Dec 18$0.00$5.60$2.80$1.05 08/28$2.80–$9.05$1.05--
$380.00Dec 18$0.00$7.20$3.60$1.40 08/26$2.75–$8.05$1.40--
$370.00Dec 18$0.00$7.10$3.55$1.20 08/26$1.90–$6.15$1.20--
$370.00Mar 19$0.25$7.30$3.78$4.94 08/06$3.25–$13.10$3.78--
$360.00Sep 18$0.00$8.60$4.30$4.66 07/24$2.55–$5.00$4.30--
$360.00Dec 18$0.00$5.30$2.65$1.05 08/26$1.05–$5.10$1.05--
$350.00Dec 18$0.00$1.20$0.60$0.60 08/27$0.38–$5.73$0.60--
$350.00Mar 19$0.00$6.90$3.45$3.63 08/06$3.00–$10.05$3.45--
$340.00Dec 18$0.00$5.20$2.60$0.50 08/27$0.95–$5.00$0.50--
$330.00Dec 18$0.00$5.20$2.60$9.00 07/21$1.65–$5.00$2.60--
$320.00Dec 18$0.00$5.20$2.60$1.51 08/06$1.75–$5.75$1.51--
$320.00Mar 19$0.00$5.60$2.80$14.10 07/21$2.80–$5.95$2.80--
$310.00Dec 18$0.00$6.90$3.45$2.21 08/25$1.02–$4.00$2.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 24
Put/Call Ratio 12.00
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 297
Total Puts 210
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All