Tour v528
CACI
CACI INTL INC A
$616.40 -0.31%
$619.49 (+0.50%)🌙
as of 09/29 02:58 AM
(9/25 18:14) ◀
|
Monday, September 28, 2026 (2:58am)
January 2026
|
▶ (9/29 18:15)
◀ 9/28 02:58 ▶

Option Volume

Detail
ℹ
Current (09/29) 16
Calls: 15 (94%)
Puts: 1 (6%)
Prior (09/25) 61
Calls: 44 (72%)
Puts: 17 (28%)
Current vs Prior -73.77%
Calls: -65.91% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 293
Calls: 199 (68%)
Puts: 94 (32%)
Prior 7-Day Average 41
Calls: 28 (68%)
Puts: 13 (32%)
Current vs Prior 7-Day Avg -61.77%
Calls: -47.24%
Puts: -92.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $28.8K
Calls: $28.1K (98%)
Puts: $630 (2%)
Prior (09/25) $100.7K
Calls: $61.7K (61%)
Puts: $39.0K (39%)
Current vs Prior -71.46%
Calls: -54.44%
Puts: -98.39%
Prior 7-Day Total $585.5K
Calls: $381.3K (65%)
Puts: $204.2K (35%)
Prior 7-Day Average $83.6K
Calls: $54.5K (65%)
Puts: $29.2K (35%)
Current vs Prior 7-Day Avg -65.62%
Calls: -48.37%
Puts: -97.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.07
Prior (09/25) 0.39
Current vs Prior -82.75%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -86.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (09/25) 85
Calls: 36 (42%)
Puts: 49 (58%)
Current vs Prior -62.35%
Prior 7-Day Total 954
Calls: 727 (76%)
Puts: 227 (24%)
Prior 7-Day Average 136
Calls: 103 (74%)
Puts: 37 (26%)
Current vs Prior 7-Day Avg -76.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.15% | 13.74%
Prior 7.50% | 13.60%
Current vs Prior -4.77% | +1.03%
Prior 7-Day Avg 5.98% | 11.67%
Current vs 7-Day Avg +19.42% | +17.76%
Prior 7-Day Eod 7.50% | 13.60%
Current vs 7-Day Eod -4.77% | +1.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($28.1K) vs puts ($630). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (15 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 1621.0026.30$23.6522.4%10.571
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 160.903.10$2.00110.0%70.085
$610.00Oct 1621.0026.30$23.6522.4%10.571
$630.00Oct 169.9016.70$13.3051.1%10.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 164.208.40$6.3066.7%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.93, avg 3.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$630.00Oct 16$10.35$9.65$10.3557%0.93$620.35
$630.00$700.00Oct 16$11.30$58.70$11.3041%5.19$641.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$700.00Oct 16$11.30$11.30$58.7059%0.19$641.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.35% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$580.00Oct 16$2.00$6.30$8.30$571.70$708.30
$630.00$580.00Oct 16$13.30$6.30$19.60$560.40$649.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.95, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$610.00$630.001:2Oct 16-$2.95$17.05
$630.00$700.001:2Oct 16$9.30$60.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.61%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Oct 16$9.900.412.2%1.61%3.81%1--
$700.00Oct 16$0.900.0813.6%0.15%13.71%75

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 69 vol/day, 156 traded recently)

CACI averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $700.00 03-19 call last traded $41.67 on 09/25 (now $38.60/$41.00) — try a limit near $39.80. Also watch the $610.00 10-16 call last traded $31.90 on 09/02 (now $21.00/$26.30) — try a limit near $23.65; the $700.00 10-16 call last traded $2.00 on 09/25 (now $0.90/$3.10) — try a limit near $2.00.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Dec 18$44.60$49.80$47.20$57.90 08/28$45.95–$63.40$47.20--
$620.00Mar 19$67.80$75.90$71.85$78.90 08/25$70.05–$87.85$71.85--
$610.00Oct 16$21.00$26.30$23.65$31.90 09/02$23.65–$47.00$23.651
$610.00Dec 18$49.00$55.50$52.25$63.00 08/28$51.30–$69.40$52.25--
$610.00Mar 19$72.70$81.00$76.85$80.20 09/08$75.00–$93.30$76.85--
$630.00Oct 16$9.90$16.70$13.30$27.70 09/10$13.30–$35.65$13.30--
$630.00Dec 18$40.00$45.70$42.85$48.86 09/08$42.75–$58.00$42.85--
$600.00Dec 18$53.90$62.00$57.95$58.65 09/10$56.10–$74.80$57.95--
$600.00Mar 19$77.30$86.00$81.65$129.33 08/12$79.40–$98.40$81.65--
$640.00Oct 16$6.60$12.10$9.35$16.20 09/21$9.35–$30.70$9.35--
$640.00Dec 18$34.30$43.00$38.65$40.00 09/09$38.65–$53.60$38.65--
$640.00Mar 19$58.50$67.00$62.75$71.65 09/18$61.75–$78.15$62.75--
$590.00Mar 19$82.70$91.00$86.85$124.40 08/07$84.05–$103.90$86.85--
$650.00Oct 16$4.00$10.80$7.40$16.08 09/18$7.40–$26.20$7.40--
$650.00Dec 18$31.80$39.00$35.40$40.36 09/03$35.40–$48.95$35.40--
$580.00Oct 16$40.80$46.80$43.80$44.50 09/09$43.65–$67.55$43.80--
$580.00Dec 18$64.90$73.00$68.95$69.50 09/10$66.50–$87.30$68.95--
$660.00Oct 16$1.50$10.00$5.75$6.60 09/24$5.75–$22.40$5.75--
$660.00Dec 18$26.70$35.00$30.85$36.66 09/03$30.85–$44.55$30.85--
$660.00Mar 19$50.20$58.70$54.45$87.62 08/10$54.30–$69.35$54.45--
$570.00Dec 18$71.80$79.00$75.40$108.99 08/06$72.05–$94.70$75.40--
$570.00Mar 19$93.60$102.90$98.25$116.00 08/07$93.90–$116.35$98.25--
$670.00Oct 16$1.40$9.00$5.20$10.72 09/18$4.78–$18.75$5.20--
$670.00Dec 18$25.50$30.10$27.80$30.65 09/24$27.80–$40.60$27.80--
$680.00Oct 16$1.20$6.80$4.00$3.62 09/24$4.00–$15.50$3.62--
$680.00Dec 18$21.50$26.20$23.85$36.80 09/14$23.85–$37.10$23.85--
$550.00Mar 19$107.00$115.00$111.00$156.90 08/11$105.60–$129.45$111.00--
$690.00Oct 16$0.05$2.95$1.50$5.00 09/21$1.50–$12.95$1.50--
$690.00Nov 20$13.40$19.90$16.65$26.13 09/17$16.30–$24.35$16.65--
$540.00Dec 18$91.70$100.00$95.85$110.00 09/15$92.20–$116.65$95.85--
$700.00Oct 16$0.90$3.10$2.00$2.00 09/25$2.00–$10.85$2.005
$700.00Dec 18$16.40$20.80$18.60$28.00 08/28$18.60–$31.80$18.60--
$700.00Mar 19$38.60$41.00$39.80$41.67 09/25$39.80–$53.15$39.8026
$710.00Nov 20$8.80$14.80$11.80$12.80 09/25$11.80–$19.35$11.80--
$520.00Dec 18$107.30$116.30$111.80$143.01 08/20$106.70–$132.95$111.80--
$720.00Nov 20$6.40$15.00$10.70$14.40 09/21$10.70–$17.15$10.70--
$720.00Dec 18$12.00$18.90$15.45$17.00 09/24$15.45–$26.30$15.45--
$720.00Mar 19$32.20$35.50$33.85$74.20 08/13$33.85–$47.30$33.85--
$510.00Dec 18$115.60$124.60$120.10$137.00 08/06$114.70–$141.65$120.10--
$510.00Mar 19$134.00$142.20$138.10$153.00 08/07$132.15–$158.30$138.10--
$730.00Oct 16$0.00$7.20$3.60$3.20 09/09$0.85–$6.13$3.20--
$500.00Dec 18$124.10$133.00$128.55$149.90 09/21$122.40–$150.15$128.55--
$740.00Dec 18$10.90$14.40$12.65$12.00 09/25$12.55–$21.90$12.00--
$740.00Mar 19$25.90$32.20$29.05$52.00 08/20$29.05–$41.60$29.05--
$490.00Dec 18$133.10$141.60$137.35$182.50 08/20$130.55–$159.20$137.35--
$750.00Nov 20$3.90$10.00$6.95$10.60 09/18$6.95–$11.70$6.95--
$480.00Dec 18$141.60$150.60$146.10$199.00 08/12$139.30–$167.30$146.10--
$760.00Oct 16$0.00$5.40$2.70$2.46 08/26$2.40–$4.80$2.46--
$760.00Dec 18$4.90$14.00$9.45$14.50 09/15$9.40–$18.30$9.45--
$760.00Mar 19$20.70$29.10$24.90$32.50 08/25$24.90–$36.60$24.90--
$470.00Dec 18$150.70$159.70$155.20$187.00 08/20$148.45–$176.45$155.20--
$770.00Oct 16$0.00$5.30$2.65$0.65 09/18$1.50–$3.75$0.65--
$770.00Nov 20$3.70$7.90$5.80$5.30 09/25$5.65–$9.40$5.30--
$460.00Dec 18$160.40$168.90$164.65$77.18 07/29$157.15–$186.40$160.40--
$780.00Dec 18$2.55$11.40$6.98$13.78 09/03$6.98–$15.50$6.98--
$450.00Dec 18$169.50$178.30$173.90$198.90 08/06$166.05–$195.75$173.90--
$450.00Mar 19$181.30$190.00$185.65$211.10 08/06$177.70–$206.60$185.65--
$800.00Dec 18$1.20$9.90$5.55$9.46 09/15$5.55–$14.15$5.55--
$800.00Mar 19$13.20$21.90$17.55$50.00 08/12$17.55–$27.75$17.55--
$820.00Nov 20$1.40$4.20$2.80$2.45 09/25$2.80–$5.00$2.45--
$820.00Dec 18$0.25$10.00$5.13$17.60 08/17$4.85–$10.15$5.13--
$820.00Mar 19$10.00$18.50$14.25$21.90 08/26$14.25–$23.85$14.25--
$400.00Dec 18$217.00$226.40$221.70$241.86 09/21$212.45–$242.90$221.70--
$840.00Dec 18$0.55$8.70$4.63$8.30 08/27$4.40–$8.65$4.63--
$390.00Mar 19$234.40$243.40$238.90$209.80 08/06$229.70–$260.05$234.40--
$380.00Mar 19$244.20$252.60$248.40$209.80 08/06$238.95–$269.25$244.20--
$860.00Dec 18$0.00$8.10$4.05$5.00 09/18$4.05–$7.90$4.05--
$360.00Dec 18$256.00$265.90$260.95$292.50 08/20$251.35–$281.55$260.95--
$880.00Dec 18$0.00$6.30$3.15$12.50 08/12$3.15–$7.05$3.15--
$900.00Dec 18$0.00$6.50$3.25$3.50 09/18$3.25–$5.43$3.25--
$320.00Mar 19$300.00$309.80$304.90$265.60 08/06$295.15–$325.20$300.00--
$920.00Dec 18$0.00$5.90$2.95$7.40 08/07$2.95–$4.33$2.95--
$940.00Dec 18$0.00$5.70$2.85$6.30 08/07$2.85–$3.95$2.85--
$940.00Mar 19$2.55$5.60$4.07$5.50 09/25$4.07–$10.10$4.07--
$960.00Dec 18$0.00$5.80$2.90$2.00 09/18$2.48–$3.90$2.00--
$960.00Mar 19$3.00$5.00$4.00$4.90 09/25$4.00–$8.90$4.00--
$980.00Dec 18$0.00$5.90$2.95$2.10 09/18$2.30–$3.70$2.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Dec 18$42.10$46.10$44.10$47.19 09/11$37.05–$53.30$44.10--
$610.00Oct 16$12.10$19.00$15.55$26.03 09/09$11.35–$26.85$15.55--
$610.00Dec 18$37.00$41.10$39.05$42.54 09/08$32.65–$46.85$39.05--
$630.00Oct 16$23.80$27.00$25.40$30.56 08/27$20.50–$38.95$25.40--
$630.00Dec 18$47.20$52.50$49.85$51.20 08/28$42.05–$58.90$49.85--
$600.00Oct 16$9.20$13.30$11.25$9.10 09/21$8.45–$21.70$9.20--
$600.00Dec 18$31.80$38.30$35.05$40.00 09/09$28.85–$42.00$35.05--
$600.00Mar 19$47.50$55.90$51.70$55.00 09/01$46.90–$59.80$51.70--
$640.00Oct 16$28.90$34.10$31.50$39.01 09/08$25.00–$45.75$31.50--
$640.00Dec 18$51.50$59.70$55.60$54.97 08/27$47.60–$64.60$54.97--
$640.00Mar 19$68.40$76.60$72.50$66.80 08/20$66.20–$81.80$68.40--
$590.00Oct 16$6.80$10.50$8.65$6.01 09/21$6.55–$17.05$6.80--
$650.00Oct 16$35.00$43.40$39.20$31.40 09/15$30.95–$54.05$35.00--
$650.00Dec 18$58.30$65.70$62.00$51.60 08/20$52.40–$71.00$58.30--
$580.00Oct 16$4.20$8.40$6.30$6.50 09/14$4.80–$14.10$6.30--
$580.00Dec 18$23.30$29.70$26.50$23.40 09/18$21.60–$33.55$23.40--
$580.00Mar 19$41.40$43.80$42.60$42.40 09/25$38.10–$50.20$42.40--
$660.00Oct 16$43.10$51.40$47.25$47.78 08/27$38.20–$61.90$47.25--
$660.00Dec 18$64.00$72.80$68.40$67.80 08/28$58.95–$78.55$67.80--
$660.00Mar 19$81.30$87.90$84.60$74.50 08/14$77.25–$94.15$81.30--
$570.00Oct 16$2.80$5.30$4.05$5.00 09/15$3.55–$11.25$4.05--
$570.00Dec 18$18.20$26.70$22.45$20.85 09/14$19.35–$29.10$20.85--
$570.00Mar 19$34.80$43.60$39.20$36.48 09/14$34.65–$45.55$36.48--
$670.00Dec 18$72.60$78.00$75.30$61.20 08/19$64.50–$85.45$72.60--
$560.00Oct 16$0.00$3.00$1.50$6.57 08/31$1.50–$8.80$1.50--
$560.00Dec 18$16.10$22.80$19.45$47.00 08/06$16.65–$25.85$19.45--
$560.00Mar 19$30.80$39.30$35.05$42.78 08/25$32.20–$41.80$35.05--
$680.00Oct 16$60.80$69.10$64.95$48.80 09/17$51.75–$78.55$60.80--
$680.00Dec 18$78.00$84.60$81.30$63.50 08/19$71.10–$92.85$78.00--
$680.00Mar 19$94.20$99.80$97.00$92.70 08/27$89.20–$108.00$94.20--
$550.00Oct 16$0.00$1.85$0.93$6.16 09/09$0.93–$6.90$0.93--
$550.00Nov 20$8.70$17.00$12.85$9.00 09/17$10.70–$12.85$9.00--
$550.00Dec 18$12.80$18.90$15.85$18.79 09/11$14.30–$22.20$15.85--
$690.00Oct 16$70.90$77.00$73.95$61.00 09/17$59.15–$86.85$70.90--
$690.00Nov 20$81.40$89.00$85.20$71.40 09/17$74.75–$85.20$81.40--
$540.00Dec 18$9.40$18.00$13.70$27.20 08/06$11.90–$19.15$13.70--
$540.00Mar 19$25.30$33.00$29.15$31.39 09/11$25.30–$34.40$29.15--
$700.00Dec 18$94.80$99.70$97.25$94.22 08/27$85.15–$107.95$94.80--
$700.00Mar 19$106.40$113.20$109.80$109.45 08/10$101.75–$121.95$109.45--
$530.00Oct 16$0.00$0.70$0.35$0.90 09/25$0.35–$5.15$0.35--
$530.00Mar 19$21.80$28.70$25.25$23.40 09/17$22.50–$31.05$23.40--
$520.00Oct 16$0.00$4.70$2.35$1.30 09/17$0.40–$3.90$1.30--
$520.00Dec 18$5.20$13.80$9.50$9.90 09/18$8.20–$14.50$9.50--
$720.00Dec 18$110.50$117.00$113.75$109.20 08/27$100.05–$124.85$110.50--
$720.00Mar 19$122.20$127.50$124.85$120.00 08/27$115.30–$136.90$122.20--
$510.00Oct 16$0.00$0.30$0.15$1.20 09/17$0.15–$4.08$0.15--
$500.00Oct 16$0.00$2.50$1.25$1.15 09/17$0.78–$3.25$1.15--
$500.00Dec 18$2.35$10.00$6.18$5.00 09/21$5.53–$10.55$5.00--
$500.00Mar 19$13.00$21.30$17.15$17.80 09/24$15.60–$22.35$17.15--
$490.00Dec 18$2.20$10.00$6.10$8.50 08/28$4.63–$9.65$6.10--
$480.00Dec 18$1.35$7.70$4.53$5.44 08/13$4.53–$7.85$4.53--
$470.00Dec 18$0.60$8.60$4.60$11.85 08/06$3.43–$7.00$4.60--
$460.00Dec 18$0.20$7.90$4.05$4.25 08/13$3.30–$5.95$4.05--
$460.00Mar 19$5.90$14.40$10.15$42.36 08/03$9.25–$13.80$10.15--
$450.00Dec 18$0.00$10.00$5.00$8.05 08/06$3.15–$6.25$5.00--
$450.00Mar 19$4.30$13.30$8.80$8.27 09/17$7.10–$12.20$8.27--
$440.00Dec 18$0.00$7.00$3.50$4.46 08/13$2.30–$6.23$3.50--
$440.00Mar 19$3.40$11.90$7.65$11.80 08/10$6.73–$10.90$7.65--
$800.00Dec 18$180.60$189.90$185.25$151.31 08/14$167.30–$196.40$180.60--
$800.00Mar 19$186.10$194.00$190.05$169.00 08/17$175.50–$202.15$186.10--
$430.00Dec 18$0.00$7.60$3.80$2.20 08/28$2.05–$5.15$2.20--
$430.00Mar 19$1.90$10.00$5.95$12.00 08/06$5.70–$9.40$5.95--
$420.00Dec 18$0.00$7.20$3.60$3.02 08/31$2.90–$5.03$3.02--
$410.00Dec 18$0.00$5.90$2.95$3.72 08/28$2.60–$4.10$2.95--
$400.00Dec 18$0.00$5.60$2.80$1.30 08/28$1.63–$3.85$1.30--
$400.00Mar 19$0.20$9.70$4.95$6.50 08/26$4.45–$6.23$4.95--
$390.00Dec 18$0.00$5.90$2.95$1.05 08/28$1.18–$3.85$1.05--
$380.00Dec 18$0.00$5.60$2.80$1.40 08/26$1.05–$3.70$1.40--
$380.00Mar 19$1.90$6.80$4.35$2.55 09/25$1.63–$5.75$2.55--
$370.00Dec 18$0.00$5.60$2.80$1.20 08/26$2.65–$3.65$1.20--
$370.00Mar 19$0.00$8.00$4.00$4.94 08/06$3.25–$5.15$4.00--
$360.00Dec 18$0.00$5.50$2.75$1.05 08/26$1.25–$3.60$1.05--
$350.00Dec 18$0.00$0.90$0.45$0.60 08/27$0.45–$0.78$0.45--
$350.00Mar 19$0.00$6.20$3.10$3.63 08/06$3.00–$4.00$3.10--
$340.00Dec 18$0.00$5.50$2.75$0.50 08/27$1.70–$3.55$0.50--
$320.00Dec 18$0.00$5.20$2.60$1.51 08/06$0.75–$3.45$1.51--
$310.00Dec 18$0.00$6.00$3.00$2.21 08/25$0.85–$4.25$2.21--
$290.00Dec 18$0.00$5.20$2.60$2.07 08/25$1.05–$3.60$2.07--
$280.00Dec 18$0.00$5.10$2.55$2.00 07/30$0.78–$3.50$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 17
Put/Call Ratio 0.39
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 199
Total Puts 94
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All