Tour v528
CACI
CACI INTL INC A
$608.14 -1.34%
(9/28 02:58) ◀
|
Tuesday, September 29, 2026 (6:15pm)
January 2026
|
▶ (9/30 23:47)
◀ 9/29 18:15 ▶

Option Volume

Detail
ℹ
Current (09/29) 62
Calls: 54 (87%)
Puts: 8 (13%)
Prior (09/28) 16
Calls: 15 (94%)
Puts: 1 (6%)
Current vs Prior +287.50%
Calls: +260.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 286
Calls: 200 (70%)
Puts: 86 (30%)
Prior 7-Day Average 40
Calls: 28 (70%)
Puts: 12 (30%)
Current vs Prior 7-Day Avg +51.75%
Calls: +89.00%
Puts: -34.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $56.8K
Calls: $30.3K (53%)
Puts: $26.5K (47%)
Prior (09/28) $28.8K
Calls: $28.1K (98%)
Puts: $630 (2%)
Current vs Prior +97.47%
Calls: +7.69%
Puts: +4104.76%
Prior 7-Day Total $546.7K
Calls: $363.3K (66%)
Puts: $183.3K (34%)
Prior 7-Day Average $78.1K
Calls: $51.9K (66%)
Puts: $26.2K (34%)
Current vs Prior 7-Day Avg -27.31%
Calls: -41.66%
Puts: +1.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.15
Prior (09/28) 0.07
Current vs Prior +122.22%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -62.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 269
Calls: 163 (61%)
Puts: 106 (39%)
Prior (09/28) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior +740.62%
Prior 7-Day Total 747
Calls: 625 (84%)
Puts: 122 (16%)
Prior 7-Day Average 106
Calls: 89 (79%)
Puts: 24 (21%)
Current vs Prior 7-Day Avg +152.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.83% | 13.42%
Prior 7.15% | 13.74%
Current vs Prior -4.39% | -2.35%
Prior 7-Day Avg 6.40% | 12.33%
Current vs 7-Day Avg +6.76% | +8.82%
Prior 7-Day Eod 7.15% | 13.74%
Current vs 7-Day Eod -4.39% | -2.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 288% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (54 calls vs 8 puts). P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 1615.6020.70$18.1528.1%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 45, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 162.404.10$3.2552.3%400.14152
$610.00Oct 1615.6020.70$18.1528.1%10.50--
$690.00Oct 160.052.35$1.20191.7%10.0611
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 163.605.30$4.4538.2%10.18--
$590.00Oct 166.5011.90$9.2058.7%10.324
$600.00Oct 1612.0016.60$14.3032.2%10.416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.63, avg 5.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$690.00Oct 16$2.05$27.95$2.0514%13.63$662.05
$610.00$660.00Oct 16$14.90$35.10$14.9050%2.36$624.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$570.00Oct 16$4.75$15.25$4.7532%3.21$585.25
$600.00$590.00Oct 16$5.10$4.90$5.1041%0.96$594.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.42, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$660.00Oct 16$14.90$14.90$35.1050%0.42$624.90
$660.00$690.00Oct 16$2.05$2.05$27.9586%0.07$662.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$590.00Oct 16$5.10$5.10$4.9059%1.04$594.90
$590.00$570.00Oct 16$4.75$4.75$15.2568%0.31$585.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.93% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$570.00Oct 16$1.20$4.45$5.65$564.35$695.65
$660.00$570.00Oct 16$3.25$4.45$7.70$562.30$667.70
$690.00$590.00Oct 16$1.20$9.20$10.40$579.60$700.40
$660.00$590.00Oct 16$3.25$9.20$12.45$577.55$672.45
$690.00$600.00Oct 16$1.20$14.30$15.50$584.50$705.50
$660.00$600.00Oct 16$3.25$14.30$17.55$582.45$677.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $6.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
570/590660/690Oct 16$6.80$23.2054%0.29$583.20$666.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-4.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$660.00$690.001:2Oct 16$0.85$29.15
$610.00$660.001:2Oct 16$11.65$38.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$600.00$590.001:2Oct 16-$4.10$5.90
$590.00$570.001:2Oct 16$0.30$19.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.57%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Oct 16$15.600.500.3%2.57%2.87%1--
$660.00Oct 16$2.400.148.5%0.39%8.92%40152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 69 vol/day, 156 traded recently)

CACI averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $660.00 10-16 call last traded $6.60 on 09/24 (now $2.40/$4.10) — try a limit near $3.25. Also watch the $690.00 10-16 call last traded $5.00 on 09/21 (now $0.05/$2.35) — try a limit near $1.20. Most tradeable put: the $620.00 12-18 put last traded $47.19 on 09/11 (now $45.60/$50.30) — try a limit near $47.19.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Oct 16$15.60$20.70$18.15$31.90 09/02$18.15–$47.00$18.15--
$610.00Dec 18$44.30$48.50$46.40$63.00 08/28$46.40–$69.40$46.40--
$610.00Mar 19$66.20$74.00$70.10$80.20 09/08$70.10–$93.30$70.10--
$600.00Dec 18$48.00$54.80$51.40$58.65 09/10$51.40–$74.80$51.40--
$600.00Mar 19$71.00$78.80$74.90$129.33 08/12$74.90–$98.40$74.90--
$620.00Dec 18$39.70$43.80$41.75$57.90 08/28$41.75–$63.40$41.75--
$620.00Mar 19$61.00$69.90$65.45$78.90 08/25$65.45–$87.85$65.45--
$590.00Mar 19$78.20$83.10$80.65$124.40 08/07$80.65–$103.90$80.65--
$630.00Oct 16$7.40$12.40$9.90$27.70 09/10$9.90–$35.65$9.90--
$630.00Dec 18$35.20$40.00$37.60$48.86 09/08$37.60–$58.00$37.60--
$580.00Oct 16$34.00$39.20$36.60$44.50 09/09$36.60–$67.55$36.60--
$580.00Dec 18$59.00$66.00$62.50$69.50 09/10$62.50–$87.30$62.50--
$640.00Oct 16$3.00$11.40$7.20$16.20 09/21$7.20–$30.70$7.20--
$640.00Dec 18$30.90$37.90$34.40$40.00 09/09$34.40–$53.60$34.40--
$640.00Mar 19$53.80$61.70$57.75$71.65 09/18$57.75–$78.15$57.75--
$570.00Dec 18$65.00$72.20$68.60$108.99 08/06$68.60–$94.70$68.60--
$570.00Mar 19$88.00$94.30$91.15$116.00 08/07$91.15–$116.35$91.15--
$650.00Oct 16$3.90$6.50$5.20$16.08 09/18$5.20–$26.20$5.20--
$650.00Dec 18$26.20$34.60$30.40$40.36 09/03$30.40–$48.95$30.40--
$660.00Oct 16$2.40$4.10$3.25$6.60 09/24$3.25–$22.40$3.25152
$660.00Dec 18$23.60$31.60$27.60$36.66 09/03$27.60–$44.55$27.60--
$660.00Mar 19$46.00$54.00$50.00$87.62 08/10$50.00–$69.35$50.00--
$550.00Mar 19$100.00$106.60$103.30$156.90 08/11$103.30–$129.45$103.30--
$670.00Oct 16$1.60$2.95$2.28$10.72 09/18$2.28–$18.75$2.28--
$670.00Dec 18$20.60$28.30$24.45$30.65 09/24$24.45–$40.60$24.45--
$540.00Dec 18$84.50$92.80$88.65$110.00 09/15$88.65–$116.65$88.65--
$680.00Oct 16$0.35$6.10$3.22$3.62 09/24$3.22–$15.50$3.22--
$680.00Dec 18$19.70$23.90$21.80$36.80 09/14$21.80–$37.10$21.80--
$690.00Oct 16$0.05$2.35$1.20$5.00 09/21$1.20–$12.95$1.2011
$690.00Nov 20$10.40$18.00$14.20$26.13 09/17$14.20–$24.35$14.20--
$520.00Dec 18$99.70$108.10$103.90$143.01 08/20$103.90–$132.95$103.90--
$700.00Oct 16$0.05$4.90$2.48$2.00 09/25$2.00–$10.85$2.00--
$700.00Dec 18$13.20$21.00$17.10$28.00 08/28$17.10–$31.80$17.10--
$700.00Mar 19$33.90$39.40$36.65$41.67 09/25$36.65–$53.15$36.65--
$510.00Dec 18$108.00$115.50$111.75$137.00 08/06$111.75–$141.65$111.75--
$510.00Mar 19$127.00$134.30$130.65$153.00 08/07$130.65–$158.30$130.65--
$710.00Nov 20$6.20$15.00$10.60$12.80 09/25$10.60–$19.35$10.60--
$500.00Dec 18$117.00$124.40$120.70$149.90 09/21$120.70–$150.15$120.70--
$720.00Nov 20$4.90$13.00$8.95$14.40 09/21$8.95–$17.15$8.95--
$720.00Dec 18$8.70$18.00$13.35$17.00 09/24$13.35–$26.30$13.35--
$720.00Mar 19$27.40$36.00$31.70$74.20 08/13$31.70–$47.30$31.70--
$490.00Dec 18$125.40$132.40$128.90$182.50 08/20$128.90–$159.20$128.90--
$730.00Oct 16$0.00$4.90$2.45$3.20 09/09$0.85–$6.13$2.45--
$480.00Dec 18$134.30$141.90$138.10$199.00 08/12$138.10–$167.30$138.10--
$740.00Dec 18$6.00$15.00$10.50$12.00 09/25$10.50–$21.90$10.50--
$740.00Mar 19$22.20$31.00$26.60$52.00 08/20$26.60–$41.60$26.60--
$470.00Dec 18$142.00$151.00$146.50$187.00 08/20$146.50–$176.45$146.50--
$750.00Nov 20$1.55$10.00$5.78$10.60 09/18$5.78–$11.70$5.78--
$460.00Dec 18$151.20$160.20$155.70$77.18 07/29$155.70–$186.40$151.20--
$760.00Oct 16$0.00$4.90$2.45$2.46 08/26$2.45–$4.80$2.45--
$760.00Dec 18$3.90$13.00$8.45$14.50 09/15$8.45–$18.30$8.45--
$760.00Mar 19$20.20$27.00$23.60$32.50 08/25$23.60–$36.60$23.60--
$450.00Dec 18$161.00$169.50$165.25$198.90 08/06$165.25–$195.75$165.25--
$450.00Mar 19$174.20$181.90$178.05$211.10 08/06$177.70–$206.60$178.05--
$770.00Oct 16$0.00$4.90$2.45$0.65 09/18$1.50–$3.75$0.65--
$770.00Nov 20$0.05$9.10$4.58$5.30 09/25$4.58–$9.40$4.58--
$780.00Dec 18$2.00$11.00$6.50$13.78 09/03$6.50–$15.50$6.50--
$800.00Dec 18$0.55$10.00$5.28$9.46 09/15$5.28–$14.15$5.28--
$800.00Mar 19$11.80$20.00$15.90$50.00 08/12$15.90–$27.75$15.90--
$400.00Dec 18$208.60$217.60$213.10$241.86 09/21$212.45–$242.90$213.10--
$820.00Nov 20$0.05$7.80$3.93$2.45 09/25$2.80–$5.00$2.45--
$820.00Dec 18$0.20$10.00$5.10$17.60 08/17$4.85–$10.15$5.10--
$820.00Mar 19$9.30$18.00$13.65$21.90 08/26$13.65–$23.85$13.65--
$390.00Mar 19$226.00$235.00$230.50$209.80 08/06$229.70–$260.05$226.00--
$380.00Mar 19$235.80$244.20$240.00$209.80 08/06$238.95–$269.25$235.80--
$840.00Dec 18$0.05$10.00$5.03$8.30 08/27$4.40–$8.65$5.03--
$360.00Dec 18$247.70$256.80$252.25$292.50 08/20$251.35–$281.55$252.25--
$860.00Dec 18$0.05$9.20$4.63$5.00 09/18$4.05–$7.90$4.63--
$880.00Dec 18$0.00$4.90$2.45$12.50 08/12$2.45–$7.05$2.45--
$320.00Mar 19$292.00$300.80$296.40$265.60 08/06$295.15–$325.20$292.00--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$2.45–$5.43$2.45--
$920.00Dec 18$0.05$5.80$2.93$7.40 08/07$2.93–$4.18$2.93--
$940.00Dec 18$0.00$4.90$2.45$6.30 08/07$2.45–$3.95$2.45--
$940.00Mar 19$0.20$10.00$5.10$5.50 09/25$4.07–$10.00$5.10--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.90$2.00--
$960.00Mar 19$0.05$8.70$4.38$4.90 09/25$4.00–$8.90$4.38--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$2.30–$3.70$2.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Oct 16$16.40$20.70$18.55$26.03 09/09$11.35–$26.85$18.55--
$610.00Dec 18$39.20$45.30$42.25$42.54 09/08$32.65–$46.85$42.25--
$600.00Oct 16$12.00$16.60$14.30$9.10 09/21$8.45–$21.70$12.006
$600.00Dec 18$34.00$41.60$37.80$40.00 09/09$28.85–$42.00$37.80--
$600.00Mar 19$50.00$58.70$54.35$55.00 09/01$46.90–$59.80$54.35--
$620.00Dec 18$45.60$50.30$47.95$47.19 09/11$37.05–$53.30$47.1996
$590.00Oct 16$6.50$11.90$9.20$6.01 09/21$6.55–$17.05$6.504
$630.00Oct 16$26.10$33.90$30.00$30.56 08/27$20.50–$38.95$30.00--
$630.00Dec 18$50.50$56.20$53.35$51.20 08/28$42.05–$58.90$51.20--
$580.00Oct 16$2.80$9.10$5.95$6.50 09/14$4.80–$13.30$5.95--
$580.00Dec 18$24.20$31.20$27.70$23.40 09/18$21.60–$33.55$24.20--
$580.00Mar 19$43.50$46.80$45.15$42.40 09/25$38.10–$50.20$43.50--
$640.00Oct 16$33.40$40.90$37.15$39.01 09/08$25.00–$45.75$37.15--
$640.00Dec 18$56.60$63.90$60.25$54.97 08/27$47.60–$64.60$56.60--
$640.00Mar 19$72.00$80.00$76.00$66.80 08/20$66.20–$81.80$72.00--
$570.00Oct 16$3.60$5.30$4.45$5.00 09/15$3.55–$10.80$4.45--
$570.00Dec 18$20.80$27.80$24.30$20.85 09/14$19.35–$29.10$20.85--
$570.00Mar 19$39.30$43.50$41.40$36.48 09/14$34.65–$45.55$39.30--
$650.00Oct 16$42.10$48.30$45.20$31.40 09/15$30.95–$54.05$42.10--
$650.00Dec 18$62.50$70.80$66.65$51.60 08/20$52.40–$71.00$62.50--
$560.00Oct 16$1.35$3.50$2.42$6.57 08/31$1.50–$8.75$2.42--
$560.00Dec 18$17.20$24.50$20.85$47.00 08/06$16.65–$25.85$20.85--
$560.00Mar 19$33.40$41.10$37.25$42.78 08/25$32.20–$41.80$37.25--
$660.00Oct 16$49.60$57.00$53.30$47.78 08/27$38.20–$61.90$49.60--
$660.00Dec 18$70.20$77.00$73.60$67.80 08/28$58.95–$78.55$70.20--
$660.00Mar 19$85.40$92.80$89.10$74.50 08/14$77.25–$94.15$85.40--
$550.00Oct 16$0.05$4.90$2.48$6.16 09/09$0.93–$6.50$2.48--
$550.00Nov 20$9.00$18.00$13.50$9.00 09/17$10.70–$13.50$9.00--
$550.00Dec 18$13.00$18.90$15.95$18.79 09/11$14.30–$22.20$15.95--
$670.00Dec 18$76.90$84.00$80.45$61.20 08/19$64.50–$85.45$76.90--
$540.00Dec 18$11.00$19.60$15.30$27.20 08/06$11.90–$19.15$15.30--
$540.00Mar 19$26.20$34.10$30.15$31.39 09/11$25.30–$34.40$30.15--
$680.00Oct 16$68.80$75.00$71.90$48.80 09/17$51.75–$78.55$68.80--
$680.00Dec 18$84.40$92.00$88.20$63.50 08/19$71.10–$92.85$84.40--
$680.00Mar 19$98.60$106.00$102.30$92.70 08/27$89.20–$108.00$98.60--
$530.00Oct 16$0.00$4.90$2.45$0.90 09/25$0.35–$4.88$0.90--
$530.00Mar 19$22.00$30.80$26.40$23.40 09/17$22.50–$31.05$23.40--
$690.00Oct 16$78.60$85.00$81.80$61.00 09/17$59.15–$86.85$78.60--
$690.00Nov 20$87.90$96.00$91.95$71.40 09/17$74.75–$91.95$87.90--
$520.00Oct 16$0.00$4.90$2.45$1.30 09/17$0.40–$3.90$1.30--
$520.00Dec 18$6.00$14.70$10.35$9.90 09/18$8.20–$14.50$9.90--
$700.00Dec 18$100.30$108.00$104.15$94.22 08/27$85.15–$107.95$100.30--
$700.00Mar 19$112.00$119.30$115.65$109.45 08/10$101.75–$121.95$112.00--
$510.00Oct 16$0.00$4.90$2.45$1.20 09/17$0.15–$4.08$1.20--
$500.00Oct 16$0.00$1.50$0.75$1.15 09/17$0.75–$3.25$0.75--
$500.00Dec 18$3.40$9.00$6.20$5.00 09/21$5.53–$10.55$5.00--
$500.00Mar 19$14.00$23.00$18.50$17.80 09/24$15.60–$22.35$17.80--
$720.00Dec 18$115.90$124.00$119.95$109.20 08/27$100.05–$124.85$115.90--
$720.00Mar 19$126.80$135.00$130.90$120.00 08/27$115.30–$136.90$126.80--
$490.00Dec 18$2.15$8.40$5.28$8.50 08/28$4.63–$9.05$5.28--
$480.00Dec 18$1.20$10.00$5.60$5.44 08/13$4.53–$7.60$5.44--
$470.00Dec 18$0.40$10.00$5.20$11.85 08/06$3.43–$7.00$5.20--
$460.00Dec 18$0.05$7.30$3.68$4.25 08/13$3.30–$5.95$3.68--
$460.00Mar 19$6.40$15.40$10.90$42.36 08/03$9.25–$13.80$10.90--
$450.00Dec 18$0.05$6.90$3.48$8.05 08/06$3.15–$5.70$3.48--
$450.00Mar 19$4.60$13.60$9.10$8.27 09/17$7.10–$11.95$8.27--
$440.00Dec 18$0.05$7.90$3.98$4.46 08/13$2.30–$6.23$3.98--
$440.00Mar 19$5.80$12.20$9.00$11.80 08/10$6.73–$10.90$9.00--
$430.00Dec 18$0.00$4.90$2.45$2.20 08/28$2.05–$5.15$2.20--
$430.00Mar 19$2.60$11.30$6.95$12.00 08/06$5.70–$8.85$6.95--
$420.00Dec 18$0.05$5.70$2.88$3.02 08/31$2.88–$5.03$2.88--
$800.00Dec 18$188.90$197.00$192.95$151.31 08/14$167.30–$196.40$188.90--
$800.00Mar 19$193.40$201.80$197.60$169.00 08/17$175.50–$202.15$193.40--
$410.00Dec 18$0.05$9.40$4.73$3.72 08/28$2.60–$4.73$3.72--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$1.63–$3.85$1.30--
$400.00Mar 19$0.40$9.20$4.80$6.50 08/26$4.45–$6.23$4.80--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$1.18–$3.85$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$1.05–$3.70$1.40--
$380.00Mar 19$0.10$8.30$4.20$2.55 09/25$1.63–$5.75$2.55--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$3.65$1.20--
$370.00Mar 19$0.05$7.80$3.93$4.94 08/06$3.25–$5.13$3.93--
$360.00Dec 18$0.00$4.90$2.45$1.05 08/26$1.25–$3.60$1.05--
$350.00Dec 18$0.00$0.95$0.48$0.60 08/27$0.45–$0.73$0.48--
$350.00Mar 19$0.05$7.30$3.68$3.63 08/06$3.00–$4.00$3.63--
$340.00Dec 18$0.00$4.90$2.45$0.50 08/27$1.70–$3.55$0.50--
$320.00Dec 18$0.00$4.90$2.45$1.51 08/06$0.75–$3.45$1.51--
$310.00Dec 18$0.00$4.90$2.45$2.21 08/25$0.85–$4.25$2.21--
$290.00Dec 18$0.00$4.90$2.45$2.07 08/25$1.05–$3.60$2.07--
$280.00Dec 18$0.00$4.90$2.45$2.00 07/30$0.78–$3.50$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 8
Put/Call Ratio 0.15
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 200
Total Puts 86
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All