Tour v529
CACI
CACI INTL INC A
$609.11 +0.16%
(9/29 18:15) ◀
|
Wednesday, September 30, 2026 (11:47pm)
January 2026
|
▶ (10/1 18:11)
◀ 9/30 23:47 ▶

Option Volume

Detail
ℹ
Current (09/30) 22
Calls: 10 (45%)
Puts: 12 (55%)
Prior (09/29) 62
Calls: 54 (87%)
Puts: 8 (13%)
Current vs Prior -64.52%
Calls: -81.48% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 287
Calls: 219 (76%)
Puts: 68 (24%)
Prior 7-Day Average 41
Calls: 31 (76%)
Puts: 9 (24%)
Current vs Prior 7-Day Avg -46.34%
Calls: -68.04%
Puts: +23.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $63.0K
Calls: $33.6K (53%)
Puts: $29.4K (47%)
Prior (09/29) $56.8K
Calls: $30.3K (53%)
Puts: $26.5K (47%)
Current vs Prior +10.98%
Calls: +10.95%
Puts: +11.01%
Prior 7-Day Total $488.9K
Calls: $306.7K (63%)
Puts: $182.2K (37%)
Prior 7-Day Average $69.8K
Calls: $43.8K (63%)
Puts: $26.0K (37%)
Current vs Prior 7-Day Avg -9.79%
Calls: -23.32%
Puts: +13.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 1.20
Prior (09/29) 0.15
Current vs Prior +710.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +282.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 202
Calls: 75 (37%)
Puts: 127 (63%)
Prior (09/29) 269
Calls: 163 (61%)
Puts: 106 (39%)
Current vs Prior -24.91%
Prior 7-Day Total 824
Calls: 604 (73%)
Puts: 220 (27%)
Prior 7-Day Average 117
Calls: 86 (66%)
Puts: 44 (34%)
Current vs Prior 7-Day Avg +71.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.73% | 13.16%
Prior 6.83% | 13.42%
Current vs Prior -1.48% | -1.93%
Prior 7-Day Avg 6.84% | 12.96%
Current vs 7-Day Avg -1.58% | +1.53%
Prior 7-Day Eod 6.83% | 13.42%
Current vs 7-Day Eod -1.48% | -1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 710% - increased hedging/bearish positioning. Put-heavy open interest (127 puts vs 75 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 166.0010.30$8.1552.8%10.2911
$690.00Oct 160.104.80$2.45191.8%10.1011
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 160.055.10$2.58195.7%20.09--
$560.00Oct 160.606.60$3.60166.7%20.14--
$580.00Oct 163.807.00$5.4059.3%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 12.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$690.00Oct 16$5.70$44.30$5.7029%7.77$645.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$560.00Oct 16$1.80$18.20$1.8022%10.11$578.20
$560.00$540.00Oct 16$1.02$18.98$1.0214%18.61$558.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.13, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$690.00Oct 16$5.70$5.70$44.3071%0.13$645.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$540.00Oct 16$1.02$1.02$18.9886%0.05$558.98
$580.00$560.00Oct 16$1.80$1.80$18.2078%0.10$578.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.83% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$540.00Oct 16$2.45$2.58$5.03$534.97$695.03
$690.00$560.00Oct 16$2.45$3.60$6.05$553.95$696.05
$690.00$580.00Oct 16$2.45$5.40$7.85$572.15$697.85
$640.00$540.00Oct 16$8.15$2.58$10.73$529.27$650.73
$640.00$560.00Oct 16$8.15$3.60$11.75$548.25$651.75
$640.00$580.00Oct 16$8.15$5.40$13.55$566.45$653.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $7.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/560640/690Oct 16$6.72$43.2858%0.16$553.28$646.72
560/580640/690Oct 16$7.50$42.5050%0.18$572.50$647.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.64, cheapest $0.78)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$560.00$580.00Oct 16$0.78$19.2213%24.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.80, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Oct 16$3.25$46.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Oct 16-$1.80$18.20
$560.00$540.001:2Oct 16-$1.56$18.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Oct 16$6.000.295.1%0.99%6.06%111
$690.00Oct 16$0.100.1013.3%0.02%13.30%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 69 vol/day, 156 traded recently)

CACI averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $620.00 12-18 call last traded $57.90 on 08/28 (now $40.80/$45.60) — try a limit near $43.20. Also watch the $700.00 03-19 call last traded $41.67 on 09/25 (now $35.90/$40.40) — try a limit near $38.15; the $640.00 10-16 call last traded $16.20 on 09/21 (now $6.00/$10.30) — try a limit near $8.15. Most tradeable put: the $580.00 03-19 put last traded $42.40 on 09/25 (now $41.30/$45.60) — try a limit near $42.40.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Oct 16$16.50$21.10$18.80$31.90 09/02$18.15–$43.80$18.80--
$610.00Dec 18$45.60$49.90$47.75$63.00 08/28$46.40–$68.80$47.75--
$610.00Mar 19$67.80$75.60$71.70$80.20 09/08$70.10–$92.50$71.70--
$600.00Dec 18$49.00$55.00$52.00$58.65 09/10$51.40–$74.50$52.00--
$600.00Mar 19$73.00$80.30$76.65$129.33 08/12$74.90–$98.35$76.65--
$620.00Dec 18$40.80$45.60$43.20$57.90 08/28$41.75–$63.20$43.2023
$620.00Mar 19$63.00$70.90$66.95$78.90 08/25$65.45–$87.25$66.95--
$590.00Mar 19$79.90$84.20$82.05$124.40 08/07$80.65–$103.85$82.05--
$630.00Oct 16$5.80$13.10$9.45$27.70 09/10$9.45–$32.95$9.45--
$630.00Dec 18$36.20$41.30$38.75$48.86 09/08$37.60–$58.00$38.75--
$580.00Oct 16$35.70$40.90$38.30$44.50 09/09$36.60–$66.45$38.30--
$580.00Dec 18$59.00$66.80$62.90$69.50 09/10$62.50–$87.00$62.90--
$640.00Oct 16$6.00$10.30$8.15$16.20 09/21$7.20–$28.45$8.1511
$640.00Dec 18$30.40$38.00$34.20$40.00 09/09$34.20–$53.60$34.20--
$640.00Mar 19$54.30$62.30$58.30$71.65 09/18$57.75–$77.50$58.30--
$570.00Dec 18$66.00$73.00$69.50$108.99 08/06$68.60–$94.70$69.50--
$570.00Mar 19$90.00$95.70$92.85$116.00 08/07$91.15–$116.35$92.85--
$650.00Oct 16$1.50$6.20$3.85$16.08 09/18$3.85–$23.35$3.85--
$650.00Dec 18$26.60$34.40$30.50$40.36 09/03$30.40–$48.95$30.50--
$660.00Oct 16$0.25$5.50$2.88$6.60 09/24$2.88–$19.65$2.88--
$660.00Dec 18$23.30$31.10$27.20$36.66 09/03$27.20–$44.00$27.20--
$660.00Mar 19$46.50$54.80$50.65$87.62 08/10$50.00–$68.15$50.65--
$550.00Mar 19$101.00$108.40$104.70$156.90 08/11$103.30–$129.45$104.70--
$670.00Oct 16$0.05$7.90$3.98$10.72 09/18$2.28–$16.85$3.98--
$670.00Dec 18$20.10$27.50$23.80$30.65 09/24$23.80–$39.40$23.80--
$540.00Dec 18$86.00$92.10$89.05$110.00 09/15$88.65–$116.65$89.05--
$680.00Oct 16$0.05$5.10$2.58$3.62 09/24$2.58–$13.00$2.58--
$680.00Dec 18$17.40$24.30$20.85$36.80 09/14$20.85–$36.20$20.85--
$690.00Oct 16$0.10$4.80$2.45$5.00 09/21$1.20–$10.55$2.4511
$690.00Nov 20$9.00$17.50$13.25$26.13 09/17$13.25–$24.35$13.25--
$520.00Dec 18$102.00$109.00$105.50$143.01 08/20$103.90–$132.95$105.50--
$700.00Oct 16$0.00$4.70$2.35$2.00 09/25$2.00–$8.25$2.00--
$700.00Dec 18$13.50$19.60$16.55$28.00 08/28$16.55–$30.40$16.55--
$700.00Mar 19$35.90$40.40$38.15$41.67 09/25$36.65–$53.00$38.1530
$510.00Dec 18$109.60$116.60$113.10$137.00 08/06$111.75–$141.65$113.10--
$510.00Mar 19$128.00$135.70$131.85$153.00 08/07$130.65–$158.30$131.85--
$710.00Nov 20$5.00$12.70$8.85$12.80 09/25$8.85–$19.35$8.85--
$500.00Dec 18$118.40$123.70$121.05$149.90 09/21$120.70–$150.15$121.05--
$720.00Nov 20$4.00$11.90$7.95$14.40 09/21$7.95–$17.15$7.95--
$720.00Dec 18$9.00$17.40$13.20$17.00 09/24$13.20–$25.00$13.20--
$720.00Mar 19$30.90$34.90$32.90$74.20 08/13$31.70–$46.25$32.90--
$490.00Dec 18$127.40$134.00$130.70$182.50 08/20$128.90–$159.20$130.70--
$730.00Oct 16$0.00$4.90$2.45$3.20 09/09$0.85–$5.80$2.45--
$480.00Dec 18$135.00$142.90$138.95$199.00 08/12$138.10–$167.30$138.95--
$740.00Dec 18$6.00$14.00$10.00$12.00 09/25$10.00–$21.35$10.00--
$740.00Mar 19$23.20$31.60$27.40$52.00 08/20$26.60–$40.05$27.40--
$470.00Dec 18$144.70$152.20$148.45$187.00 08/20$146.50–$176.45$148.45--
$750.00Nov 20$0.80$9.30$5.05$10.60 09/18$5.05–$11.70$5.05--
$460.00Dec 18$153.10$161.10$157.10$77.18 07/29$155.70–$186.40$153.10--
$760.00Oct 16$0.00$4.90$2.45$2.46 08/26$2.45–$3.70$2.45--
$760.00Dec 18$3.50$12.10$7.80$14.50 09/15$7.80–$16.85$7.80--
$760.00Mar 19$20.10$27.00$23.55$32.50 08/25$23.55–$35.25$23.55--
$450.00Dec 18$162.30$171.00$166.65$198.90 08/06$165.25–$195.75$166.65--
$450.00Mar 19$175.20$182.60$178.90$211.10 08/06$177.70–$206.60$178.90--
$770.00Oct 16$0.00$4.90$2.45$0.65 09/18$1.50–$3.75$0.65--
$770.00Nov 20$0.90$8.90$4.90$5.30 09/25$4.58–$9.40$4.90--
$780.00Dec 18$1.80$10.40$6.10$13.78 09/03$6.10–$14.70$6.10--
$800.00Dec 18$0.20$9.20$4.70$9.46 09/15$4.70–$12.95$4.70--
$800.00Mar 19$12.10$20.60$16.35$50.00 08/12$15.90–$26.45$16.35--
$400.00Dec 18$211.20$219.00$215.10$241.86 09/21$212.45–$242.90$215.10--
$820.00Nov 20$0.05$7.80$3.93$2.45 09/25$2.80–$5.00$2.45--
$820.00Dec 18$0.75$8.80$4.78$17.60 08/17$4.78–$10.00$4.78--
$820.00Mar 19$9.00$18.00$13.50$21.90 08/26$13.50–$23.05$13.50--
$390.00Mar 19$228.10$235.80$231.95$209.80 08/06$229.70–$260.05$228.10--
$380.00Mar 19$236.90$244.80$240.85$209.80 08/06$238.95–$269.25$236.90--
$840.00Dec 18$0.05$8.30$4.18$8.30 08/27$4.18–$8.25$4.18--
$360.00Dec 18$250.40$258.00$254.20$292.50 08/20$251.35–$281.55$254.20--
$860.00Dec 18$0.00$4.90$2.45$5.00 09/18$2.45–$6.75$2.45--
$880.00Dec 18$0.05$7.70$3.88$12.50 08/12$2.45–$5.93$3.88--
$320.00Mar 19$294.00$302.30$298.15$265.60 08/06$295.15–$325.20$294.00--
$900.00Dec 18$0.05$5.30$2.68$3.50 09/18$2.45–$4.85$2.68--
$920.00Dec 18$0.05$5.50$2.78$7.40 08/07$2.78–$4.00$2.78--
$940.00Dec 18$0.00$4.90$2.45$6.30 08/07$2.45–$3.95$2.45--
$940.00Mar 19$1.35$9.20$5.28$5.50 09/25$4.07–$9.50$5.28--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.90$2.00--
$960.00Mar 19$0.60$8.60$4.60$4.90 09/25$4.00–$7.60$4.60--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$2.30–$3.70$2.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Oct 16$13.90$20.40$17.15$26.03 09/09$11.35–$26.85$17.15--
$610.00Dec 18$37.30$42.70$40.00$42.54 09/08$32.65–$46.85$40.00--
$600.00Oct 16$8.80$12.80$10.80$9.10 09/21$8.45–$21.70$9.10--
$600.00Dec 18$32.00$39.50$35.75$40.00 09/09$28.85–$42.00$35.75--
$600.00Mar 19$49.50$57.30$53.40$55.00 09/01$46.90–$59.80$53.40--
$620.00Dec 18$43.00$49.00$46.00$47.19 09/11$37.05–$53.30$46.0097
$590.00Oct 16$5.90$9.50$7.70$6.01 09/21$6.55–$17.05$6.01--
$630.00Oct 16$24.00$31.70$27.85$30.56 08/27$20.50–$38.95$27.85--
$630.00Dec 18$48.40$53.60$51.00$51.20 08/28$42.05–$58.90$51.00--
$580.00Oct 16$3.80$7.00$5.40$6.50 09/14$4.80–$13.30$5.40--
$580.00Dec 18$23.50$30.70$27.10$23.40 09/18$21.60–$33.55$23.50--
$580.00Mar 19$41.30$45.60$43.45$42.40 09/25$38.10–$50.20$42.4030
$640.00Oct 16$32.20$38.60$35.40$39.01 09/08$25.00–$45.75$35.40--
$640.00Dec 18$54.00$61.50$57.75$54.97 08/27$47.60–$64.60$54.97--
$640.00Mar 19$71.30$78.80$75.05$66.80 08/20$66.20–$81.80$71.30--
$570.00Oct 16$1.35$5.70$3.53$5.00 09/15$3.53–$10.80$3.53--
$570.00Dec 18$19.70$26.90$23.30$20.85 09/14$19.35–$29.10$20.85--
$570.00Mar 19$36.50$41.80$39.15$36.48 09/14$34.65–$45.55$36.50--
$650.00Oct 16$39.60$46.40$43.00$31.40 09/15$30.95–$54.05$39.60--
$650.00Dec 18$60.00$68.20$64.10$51.60 08/20$52.40–$71.00$60.00--
$560.00Oct 16$0.60$6.60$3.60$6.57 08/31$1.50–$8.75$3.60--
$560.00Dec 18$16.10$23.50$19.80$47.00 08/06$16.65–$25.85$19.80--
$560.00Mar 19$32.30$40.00$36.15$42.78 08/25$32.20–$41.80$36.15--
$660.00Oct 16$48.30$55.70$52.00$47.78 08/27$38.20–$61.90$48.30--
$660.00Dec 18$67.00$74.90$70.95$67.80 08/28$58.95–$78.55$67.80--
$660.00Mar 19$83.60$91.00$87.30$74.50 08/14$77.25–$94.15$83.60--
$550.00Oct 16$0.05$4.90$2.48$6.16 09/09$0.93–$6.50$2.48--
$550.00Nov 20$8.40$16.90$12.65$9.00 09/17$10.70–$13.50$9.00--
$550.00Dec 18$12.00$18.90$15.45$18.79 09/11$14.30–$22.20$15.45--
$670.00Dec 18$74.00$82.20$78.10$61.20 08/19$64.50–$85.45$74.00--
$540.00Dec 18$10.00$18.00$14.00$27.20 08/06$11.90–$19.15$14.00--
$540.00Mar 19$25.30$33.10$29.20$31.39 09/11$25.30–$34.40$29.20--
$680.00Oct 16$67.20$73.70$70.45$48.80 09/17$51.75–$78.55$67.20--
$680.00Dec 18$82.00$89.50$85.75$63.50 08/19$71.10–$92.85$82.00--
$680.00Mar 19$97.30$103.00$100.15$92.70 08/27$89.20–$108.00$97.30--
$530.00Oct 16$0.00$4.90$2.45$0.90 09/25$0.35–$4.88$0.90--
$530.00Mar 19$21.50$29.90$25.70$23.40 09/17$22.50–$31.05$23.40--
$690.00Oct 16$76.90$82.90$79.90$61.00 09/17$59.15–$86.85$76.90--
$690.00Nov 20$85.70$93.00$89.35$71.40 09/17$74.75–$91.95$85.70--
$520.00Oct 16$0.00$4.90$2.45$1.30 09/17$0.40–$3.90$1.30--
$520.00Dec 18$5.20$13.70$9.45$9.90 09/18$8.20–$14.50$9.45--
$700.00Dec 18$97.30$104.60$100.95$94.22 08/27$85.15–$107.95$97.30--
$700.00Mar 19$111.70$116.40$114.05$109.45 08/10$101.75–$121.95$111.70--
$510.00Oct 16$0.00$4.90$2.45$1.20 09/17$0.15–$4.08$1.20--
$500.00Oct 16$0.00$4.00$2.00$1.15 09/17$0.75–$2.00$1.15--
$500.00Dec 18$2.10$10.00$6.05$5.00 09/21$5.53–$10.55$5.00--
$500.00Mar 19$13.60$22.10$17.85$17.80 09/24$15.60–$22.35$17.80--
$720.00Dec 18$114.00$121.50$117.75$109.20 08/27$100.05–$124.85$114.00--
$720.00Mar 19$125.90$132.00$128.95$120.00 08/27$115.30–$136.90$125.90--
$490.00Dec 18$1.00$9.50$5.25$8.50 08/28$4.63–$9.05$5.25--
$480.00Dec 18$0.20$8.90$4.55$5.44 08/13$4.53–$7.60$4.55--
$470.00Dec 18$0.35$8.50$4.43$11.85 08/06$3.43–$7.00$4.43--
$460.00Dec 18$0.05$8.20$4.13$4.25 08/13$3.30–$5.95$4.13--
$460.00Mar 19$6.00$14.60$10.30$42.36 08/03$9.25–$13.80$10.30--
$450.00Dec 18$0.05$4.90$2.48$8.05 08/06$2.48–$5.70$2.48--
$450.00Mar 19$4.70$13.20$8.95$8.27 09/17$7.10–$11.95$8.27--
$440.00Dec 18$0.05$4.90$2.48$4.46 08/13$2.30–$6.23$2.48--
$440.00Mar 19$5.80$12.00$8.90$11.80 08/10$6.73–$10.90$8.90--
$430.00Dec 18$0.05$4.90$2.48$2.20 08/28$2.05–$5.15$2.20--
$430.00Mar 19$2.40$10.90$6.65$12.00 08/06$5.70–$8.85$6.65--
$420.00Dec 18$0.05$4.90$2.48$3.02 08/31$2.48–$5.03$2.48--
$800.00Dec 18$187.40$195.90$191.65$151.31 08/14$167.30–$196.40$187.40--
$800.00Mar 19$192.30$200.10$196.20$169.00 08/17$175.50–$202.15$192.30--
$410.00Dec 18$0.05$7.30$3.68$3.72 08/28$2.60–$4.73$3.68--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$1.63–$3.85$1.30--
$400.00Mar 19$0.65$8.90$4.78$6.50 08/26$4.45–$6.23$4.78--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$1.18–$3.85$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$1.05–$3.70$1.40--
$380.00Mar 19$0.05$8.30$4.18$2.55 09/25$1.63–$5.75$2.55--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$3.65$1.20--
$370.00Mar 19$0.05$8.00$4.03$4.94 08/06$3.25–$5.13$4.03--
$360.00Dec 18$0.00$4.90$2.45$1.05 08/26$1.25–$3.60$1.05--
$350.00Dec 18$0.00$0.90$0.45$0.60 08/27$0.45–$0.73$0.45--
$350.00Mar 19$0.05$7.70$3.88$3.63 08/06$3.00–$4.00$3.63--
$340.00Dec 18$0.00$4.90$2.45$0.50 08/27$1.70–$3.55$0.50--
$320.00Dec 18$0.00$4.90$2.45$1.51 08/06$0.75–$3.45$1.51--
$310.00Dec 18$0.00$4.90$2.45$2.21 08/25$0.85–$4.25$2.21--
$290.00Dec 18$0.00$4.90$2.45$2.07 08/25$1.05–$3.60$2.07--
$280.00Dec 18$0.00$4.90$2.45$2.00 07/30$0.78–$3.50$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 8
Put/Call Ratio 0.15
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 219
Total Puts 68
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All