Tour v531
CACI
CACI INTL INC A
$627.06 +2.95%
$626.60 (-0.07%)🌙
as of 10/01 06:11 PM
(9/30 23:47) ◀
|
Thursday, October 1, 2026 (6:11pm)
January 2026
|
▶ (10/2 18:11)
◀ 10/1 18:11 ▶

Option Volume

Detail
ℹ
Current (10/01) 59
Calls: 31 (53%)
Puts: 28 (47%)
Prior (09/30) 22
Calls: 10 (45%)
Puts: 12 (55%)
Current vs Prior +168.18%
Calls: +210.00% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 245
Calls: 183 (75%)
Puts: 62 (25%)
Prior 7-Day Average 35
Calls: 26 (75%)
Puts: 8 (25%)
Current vs Prior 7-Day Avg +68.57%
Calls: +18.58%
Puts: +216.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $141.2K
Calls: $87.3K (62%)
Puts: $53.9K (38%)
Prior (09/30) $63.0K
Calls: $33.6K (53%)
Puts: $29.4K (47%)
Current vs Prior +124.12%
Calls: +159.84%
Puts: +83.32%
Prior 7-Day Total $469.6K
Calls: $313.5K (67%)
Puts: $156.1K (33%)
Prior 7-Day Average $67.1K
Calls: $44.8K (67%)
Puts: $22.3K (33%)
Current vs Prior 7-Day Avg +110.48%
Calls: +94.94%
Puts: +141.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.90
Prior (09/30) 1.20
Current vs Prior -24.73%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +110.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 309
Calls: 276 (89%)
Puts: 33 (11%)
Prior (09/30) 202
Calls: 75 (37%)
Puts: 127 (63%)
Current vs Prior +52.97%
Prior 7-Day Total 875
Calls: 539 (62%)
Puts: 336 (38%)
Prior 7-Day Average 125
Calls: 77 (53%)
Puts: 67 (47%)
Current vs Prior 7-Day Avg +147.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.16% | 13.16%
Prior 6.73% | 13.16%
Current vs Prior -8.43% | -0.01%
Prior 7-Day Avg 7.40% | 13.65%
Current vs 7-Day Avg -16.66% | -3.59%
Prior 7-Day Eod 6.73% | 13.16%
Current vs 7-Day Eod -8.43% | -0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($87.3K). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 168% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 1618.1023.00$20.5523.8%20.582
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 1616.4019.80$18.1018.8%10.512

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 28, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 1614.4018.80$16.6026.5%60.495
$660.00Oct 164.808.10$6.4551.2%60.25192
$620.00Oct 1618.1023.00$20.5523.8%20.582
$640.00Oct 1610.3014.30$12.3032.5%20.4012
$650.00Oct 166.9011.20$9.0547.5%20.321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 161.056.80$3.93146.3%20.155
$590.00Oct 163.306.60$4.9566.7%20.19--
$600.00Oct 165.307.30$6.3031.7%20.247
$620.00Oct 1611.1014.80$12.9528.6%10.412
$630.00Oct 1616.4019.80$18.1018.8%10.512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.53, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$630.00Oct 16$3.95$6.05$3.9558%1.53$623.95
$660.00$680.00Oct 16$2.60$17.40$2.6025%6.69$662.60
$640.00$650.00Oct 16$3.25$6.75$3.2540%2.08$643.25
$630.00$640.00Oct 16$4.30$5.70$4.3049%1.33$634.30
$650.00$660.00Oct 16$2.60$7.40$2.6032%2.85$652.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$590.00Oct 16$1.35$8.65$1.3524%6.41$598.65
$590.00$580.00Oct 16$1.02$8.98$1.0219%8.80$588.98
$630.00$620.00Oct 16$5.15$4.85$5.1551%0.94$624.85
$620.00$600.00Oct 16$6.65$13.35$6.6542%2.01$613.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.50, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$690.00Oct 16$1.50$1.50$8.5084%0.18$681.50
$650.00$660.00Oct 16$2.60$2.60$7.4068%0.35$652.60
$630.00$640.00Oct 16$4.30$4.30$5.7051%0.75$634.30
$640.00$650.00Oct 16$3.25$3.25$6.7560%0.48$643.25
$660.00$680.00Oct 16$2.60$2.60$17.4075%0.15$662.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$600.00Oct 16$6.65$6.65$13.3558%0.50$613.35
$590.00$580.00Oct 16$1.02$1.02$8.9881%0.11$588.98
$600.00$590.00Oct 16$1.35$1.35$8.6576%0.16$598.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.34% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Oct 16$20.55$12.95$33.50$586.50$653.505.34%
$630.00Oct 16$16.60$18.10$34.70$595.30$664.705.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.24% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$580.00Oct 16$3.85$3.93$7.78$572.22$687.78
$680.00$590.00Oct 16$3.85$4.95$8.80$581.20$688.80
$680.00$600.00Oct 16$3.85$6.30$10.15$589.85$690.15
$660.00$580.00Oct 16$6.45$3.93$10.38$569.62$670.38
$660.00$590.00Oct 16$6.45$4.95$11.40$578.60$671.40
$660.00$600.00Oct 16$6.45$6.30$12.75$587.25$672.75
$650.00$580.00Oct 16$9.05$3.93$12.98$567.02$662.98
$650.00$590.00Oct 16$9.05$4.95$14.00$576.00$664.00
$650.00$600.00Oct 16$9.05$6.30$15.35$584.65$665.35
$640.00$580.00Oct 16$12.30$3.93$16.23$563.77$656.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.34, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/590680/690Oct 16$2.52$7.4865%0.34$587.48$682.52
590/600680/690Oct 16$2.85$7.1560%0.40$597.15$682.85
580/590650/660Oct 16$3.62$6.3849%0.57$586.38$653.62
590/600650/660Oct 16$3.95$6.0543%0.65$596.05$653.95
580/590660/680Oct 16$3.62$16.3856%0.22$586.38$663.62
590/600660/680Oct 16$3.95$16.0551%0.25$596.05$663.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.38, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 16$0.65$9.3515%14.38
$630.00$640.00$650.00Oct 16$1.05$8.9517%8.52
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Oct 16$0.33$9.679%29.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.25, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$680.001:2Oct 16-$1.25$18.75
$680.00$690.001:2Oct 16-$0.85$9.15
$650.00$660.001:2Oct 16-$3.85$6.15
$640.00$650.001:2Oct 16-$5.80$4.20
$630.00$640.001:2Oct 16-$8.00$2.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$590.00$580.001:2Oct 16-$2.91$7.09
$600.00$590.001:2Oct 16-$3.60$6.40
$630.00$620.001:2Oct 16-$7.80$2.20
$620.00$600.001:2Oct 16$0.35$19.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.30%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Oct 16$14.400.490.5%2.30%2.77%65
$640.00Oct 16$10.300.402.1%1.64%3.71%212
$650.00Oct 16$6.900.323.7%1.10%4.76%21
$660.00Oct 16$4.800.255.2%0.77%6.02%6192
$680.00Oct 16$0.700.168.4%0.11%8.55%1--
$690.00Oct 16$1.300.1110.0%0.21%10.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 69 vol/day, 156 traded recently)

CACI averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $700.00 03-19 call last traded $41.67 on 09/25 (now $42.20/$44.50) — try a limit near $42.20. Also watch the $640.00 03-19 call last traded $71.65 on 09/18 (now $64.20/$68.60) — try a limit near $66.40; the $630.00 10-16 call last traded $27.70 on 09/10 (now $14.40/$18.80) — try a limit near $16.60. Most tradeable put: the $650.00 12-18 put last traded $51.60 on 08/20 (now $53.20/$57.50) — try a limit near $53.20.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Oct 16$14.40$18.80$16.60$27.70 09/10$9.45–$32.15$16.605
$630.00Dec 18$42.20$50.20$46.20$48.86 09/08$37.60–$58.00$46.20--
$620.00Dec 18$47.20$53.60$50.40$57.90 08/28$41.75–$63.20$50.40--
$620.00Mar 19$73.80$78.50$76.15$78.90 08/25$65.45–$87.25$76.15--
$620.00Oct 16$18.10$23.00$20.55--$20.55–$20.55—$18.102
$640.00Oct 16$10.30$14.30$12.30$16.20 09/21$7.20–$27.25$12.3012
$640.00Dec 18$38.80$45.20$42.00$40.00 09/09$34.20–$53.60$40.00--
$640.00Mar 19$64.20$68.60$66.40$71.65 09/18$57.75–$77.50$66.4034
$610.00Oct 16$24.70$28.70$26.70$31.90 09/02$18.15–$43.80$26.70--
$610.00Dec 18$53.80$61.00$57.40$63.00 08/28$46.40–$68.80$57.40--
$610.00Mar 19$76.00$84.30$80.15$80.20 09/08$70.10–$92.50$80.15--
$650.00Oct 16$6.90$11.20$9.05$16.08 09/18$3.85–$22.95$9.051
$650.00Dec 18$36.10$40.90$38.50$40.36 09/03$30.40–$48.95$38.50--
$600.00Dec 18$60.20$64.00$62.10$58.65 09/10$51.40–$74.50$60.20--
$600.00Mar 19$82.00$89.50$85.75$129.33 08/12$74.90–$98.35$85.75--
$660.00Oct 16$4.80$8.10$6.45$6.60 09/24$2.88–$19.05$6.45192
$660.00Dec 18$32.30$36.50$34.40$36.66 09/03$27.20–$44.00$34.40--
$660.00Mar 19$55.50$59.90$57.70$87.62 08/10$50.00–$68.15$57.70--
$590.00Mar 19$88.70$94.90$91.80$124.40 08/07$80.65–$103.85$91.80--
$670.00Oct 16$1.50$6.10$3.80$10.72 09/18$2.28–$15.80$3.80--
$670.00Dec 18$28.70$32.90$30.80$30.65 09/24$23.80–$39.15$30.65--
$580.00Oct 16$47.90$53.00$50.45$44.50 09/09$36.60–$66.45$47.90--
$580.00Dec 18$72.40$77.10$74.75$69.50 09/10$62.50–$87.00$72.40--
$680.00Oct 16$0.70$7.00$3.85$3.62 09/24$2.58–$12.45$3.62--
$680.00Dec 18$23.50$31.00$27.25$36.80 09/14$20.85–$36.20$27.25--
$570.00Dec 18$78.40$83.80$81.10$108.99 08/06$68.60–$94.70$81.10--
$570.00Mar 19$100.90$106.10$103.50$116.00 08/07$91.15–$116.35$103.50--
$690.00Oct 16$1.30$3.40$2.35$5.00 09/21$1.20–$9.55$2.35--
$690.00Nov 20$15.60$20.50$18.05$26.13 09/17$13.25–$24.35$18.05--
$700.00Oct 16$0.30$2.30$1.30$2.00 09/25$1.30–$8.15$1.30--
$700.00Dec 18$19.10$26.00$22.55$28.00 08/28$16.55–$29.55$22.55--
$700.00Mar 19$42.20$44.50$43.35$41.67 09/25$36.65–$53.00$42.2030
$550.00Mar 19$113.70$118.50$116.10$156.90 08/11$103.30–$129.45$116.10--
$710.00Nov 20$10.40$18.00$14.20$12.80 09/25$8.85–$19.35$12.80--
$540.00Dec 18$99.80$108.00$103.90$110.00 09/15$88.65–$116.65$103.90--
$720.00Nov 20$8.00$13.20$10.60$14.40 09/21$7.95–$17.15$10.60--
$720.00Dec 18$15.70$20.50$18.10$17.00 09/24$13.20–$25.00$17.00--
$720.00Mar 19$35.10$38.60$36.85$74.20 08/13$31.70–$46.25$36.85--
$730.00Oct 16$0.00$4.90$2.45$3.20 09/09$0.85–$5.33$2.45--
$520.00Dec 18$116.10$124.00$120.05$143.01 08/20$103.90–$132.95$120.05--
$740.00Dec 18$11.70$16.70$14.20$12.00 09/25$10.00–$20.20$12.00--
$740.00Mar 19$28.20$36.80$32.50$52.00 08/20$26.60–$40.05$32.50--
$510.00Dec 18$123.40$133.00$128.20$137.00 08/06$111.75–$141.65$128.20--
$510.00Mar 19$141.60$148.50$145.05$153.00 08/07$130.65–$158.30$145.05--
$750.00Nov 20$2.95$12.00$7.48$10.60 09/18$5.05–$11.70$7.48--
$500.00Dec 18$133.70$142.00$137.85$149.90 09/21$120.70–$150.15$137.85--
$760.00Oct 16$0.00$4.90$2.45$2.46 08/26$2.45–$3.70$2.45--
$760.00Dec 18$7.30$15.00$11.15$14.50 09/15$7.80–$16.85$11.15--
$760.00Mar 19$23.30$30.90$27.10$32.50 08/25$23.55–$35.25$27.10--
$490.00Dec 18$142.50$150.00$146.25$182.50 08/20$128.90–$159.20$146.25--
$770.00Oct 16$0.00$4.90$2.45$0.65 09/18$1.50–$3.75$0.65--
$770.00Nov 20$0.80$10.00$5.40$5.30 09/25$4.58–$9.40$5.30--
$480.00Dec 18$151.60$160.00$155.80$199.00 08/12$138.10–$167.30$155.80--
$780.00Dec 18$4.10$13.00$8.55$13.78 09/03$6.10–$13.55$8.55--
$470.00Dec 18$160.90$169.00$164.95$187.00 08/20$146.50–$176.45$164.95--
$460.00Dec 18$170.40$178.00$174.20$77.18 07/29$155.70–$186.40$170.40--
$800.00Dec 18$2.10$10.00$6.05$9.46 09/15$4.70–$12.10$6.05--
$800.00Mar 19$15.80$23.70$19.75$50.00 08/12$15.90–$25.65$19.75--
$450.00Dec 18$179.60$188.00$183.80$198.90 08/06$165.25–$195.75$183.80--
$450.00Mar 19$191.00$197.60$194.30$211.10 08/06$177.70–$206.60$194.30--
$820.00Nov 20$0.05$8.20$4.13$2.45 09/25$2.80–$5.00$2.45--
$820.00Dec 18$0.75$10.00$5.38$17.60 08/17$4.78–$9.00$5.38--
$820.00Mar 19$14.20$19.20$16.70$21.90 08/26$13.50–$22.90$16.70--
$840.00Dec 18$1.00$10.00$5.50$8.30 08/27$4.18–$7.15$5.50--
$400.00Dec 18$226.70$236.00$231.35$241.86 09/21$212.45–$242.90$231.35--
$860.00Dec 18$0.05$8.50$4.28$5.00 09/18$2.45–$6.60$4.28--
$390.00Mar 19$245.10$251.60$248.35$209.80 08/06$229.70–$260.05$245.10--
$380.00Mar 19$254.40$261.00$257.70$209.80 08/06$238.95–$269.25$254.40--
$880.00Dec 18$0.05$8.30$4.18$12.50 08/12$2.45–$5.93$4.18--
$360.00Dec 18$265.80$275.00$270.40$292.50 08/20$251.35–$281.55$270.40--
$900.00Dec 18$0.05$7.80$3.93$3.50 09/18$2.45–$4.85$3.50--
$920.00Dec 18$0.00$4.90$2.45$7.40 08/07$2.45–$4.00$2.45--
$320.00Mar 19$310.00$319.00$314.50$265.60 08/06$295.15–$325.20$310.00--
$940.00Dec 18$0.00$4.70$2.35$6.30 08/07$2.35–$3.95$2.35--
$940.00Mar 19$1.95$10.00$5.98$5.50 09/25$4.07–$8.55$5.50--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.90$2.00--
$960.00Mar 19$1.65$9.50$5.58$4.90 09/25$4.00–$7.60$4.90--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$2.30–$3.70$2.10--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Oct 16$16.40$19.80$18.10$30.56 08/27$18.10–$38.95$18.102
$630.00Dec 18$42.30$48.60$45.45$51.20 08/28$42.05–$58.90$45.45--
$620.00Dec 18$36.60$41.00$38.80$47.19 09/11$37.05–$53.30$38.80--
$620.00Oct 16$11.10$14.80$12.95--$12.95–$12.95—$11.102
$640.00Oct 16$21.60$26.20$23.90$39.01 09/08$23.90–$45.75$23.90--
$640.00Dec 18$47.90$52.40$50.15$54.97 08/27$47.60–$64.60$50.15--
$640.00Mar 19$65.10$69.30$67.20$66.80 08/20$66.20–$81.80$66.80--
$610.00Oct 16$7.80$10.70$9.25$26.03 09/09$9.25–$26.85$9.25--
$610.00Dec 18$32.40$39.00$35.70$42.54 09/08$32.65–$46.85$35.70--
$650.00Oct 16$29.20$33.00$31.10$31.40 09/15$30.95–$54.05$31.10--
$650.00Dec 18$53.20$57.50$55.35$51.60 08/20$52.40–$71.00$53.204
$600.00Oct 16$5.30$7.30$6.30$9.10 09/21$6.30–$21.70$6.307
$600.00Dec 18$27.60$32.10$29.85$40.00 09/09$28.85–$42.00$29.85--
$600.00Mar 19$44.40$49.40$46.90$55.00 09/01$46.90–$59.80$46.90--
$660.00Oct 16$36.20$41.00$38.60$47.78 08/27$38.20–$61.90$38.60--
$660.00Dec 18$59.40$65.10$62.25$67.80 08/28$58.95–$78.55$62.25--
$660.00Mar 19$76.30$80.70$78.50$74.50 08/14$77.25–$94.15$76.30--
$590.00Oct 16$3.30$6.60$4.95$6.01 09/21$4.95–$17.05$4.95--
$670.00Dec 18$65.50$70.70$68.10$61.20 08/19$64.50–$85.45$65.50--
$580.00Oct 16$1.05$6.80$3.93$6.50 09/14$3.93–$13.30$3.935
$580.00Dec 18$20.80$24.30$22.55$23.40 09/18$21.60–$33.55$22.55--
$580.00Mar 19$37.50$40.50$39.00$42.40 09/25$38.10–$50.20$39.00--
$680.00Oct 16$52.70$58.80$55.75$48.80 09/17$51.75–$78.55$52.70--
$680.00Dec 18$72.50$77.50$75.00$63.50 08/19$71.10–$92.85$72.50--
$680.00Mar 19$88.90$93.00$90.95$92.70 08/27$89.20–$108.00$90.95--
$570.00Oct 16$0.35$4.20$2.28$5.00 09/15$2.28–$10.80$2.28--
$570.00Dec 18$16.70$21.10$18.90$20.85 09/14$18.90–$29.10$18.90--
$570.00Mar 19$32.80$37.30$35.05$36.48 09/14$34.65–$45.55$35.05--
$690.00Oct 16$60.70$67.70$64.20$61.00 09/17$59.15–$86.85$61.00--
$690.00Nov 20$74.70$81.70$78.20$71.40 09/17$74.75–$91.95$74.70--
$560.00Oct 16$0.70$4.50$2.60$6.57 08/31$1.50–$8.75$2.60--
$560.00Dec 18$13.60$17.30$15.45$47.00 08/06$15.45–$25.85$15.4510
$560.00Mar 19$27.50$37.00$32.25$42.78 08/25$32.20–$41.80$32.25--
$700.00Dec 18$87.10$94.00$90.55$94.22 08/27$85.15–$107.95$90.55--
$700.00Mar 19$102.90$106.80$104.85$109.45 08/10$101.75–$121.95$104.85--
$550.00Oct 16$0.00$4.10$2.05$6.16 09/09$0.93–$6.50$2.05--
$550.00Nov 20$8.70$12.10$10.40$9.00 09/17$10.40–$13.50$9.00--
$550.00Dec 18$11.10$16.80$13.95$18.79 09/11$13.95–$22.20$13.95--
$540.00Dec 18$7.40$16.00$11.70$27.20 08/06$11.70–$19.15$11.70--
$540.00Mar 19$22.90$28.60$25.75$31.39 09/11$25.30–$34.40$25.753
$720.00Dec 18$101.90$108.30$105.10$109.20 08/27$100.05–$124.85$105.10--
$720.00Mar 19$116.50$121.10$118.80$120.00 08/27$115.30–$136.90$118.80--
$530.00Oct 16$0.00$4.90$2.45$0.90 09/25$0.35–$4.88$0.90--
$530.00Mar 19$21.50$23.60$22.55$23.40 09/17$22.50–$31.05$22.55--
$520.00Oct 16$0.00$4.90$2.45$1.30 09/17$0.40–$3.90$1.30--
$520.00Dec 18$3.70$11.70$7.70$9.90 09/18$7.70–$14.50$7.70--
$510.00Oct 16$0.00$4.90$2.45$1.20 09/17$0.15–$4.08$1.20--
$500.00Oct 16$0.00$3.00$1.50$1.15 09/17$0.75–$2.00$1.15--
$500.00Dec 18$1.35$10.00$5.68$5.00 09/21$5.53–$10.55$5.00--
$500.00Mar 19$13.40$18.40$15.90$17.80 09/24$15.60–$22.35$15.90--
$490.00Dec 18$0.30$9.10$4.70$8.50 08/28$4.63–$9.05$4.70--
$480.00Dec 18$0.65$10.00$5.33$5.44 08/13$4.53–$7.60$5.33--
$470.00Dec 18$0.15$8.10$4.13$11.85 08/06$3.43–$7.00$4.13--
$460.00Dec 18$0.05$6.70$3.38$4.25 08/13$3.30–$5.95$3.38--
$460.00Mar 19$4.80$13.70$9.25$42.36 08/03$9.25–$13.80$9.25--
$800.00Dec 18$171.10$178.20$174.65$151.31 08/14$167.30–$196.40$171.10--
$800.00Mar 19$178.30$186.00$182.15$169.00 08/17$175.50–$202.15$178.30--
$450.00Dec 18$0.05$5.00$2.53$8.05 08/06$2.48–$5.70$2.53--
$450.00Mar 19$3.30$12.40$7.85$8.27 09/17$7.10–$11.95$7.85--
$440.00Dec 18$0.00$4.90$2.45$4.46 08/13$2.45–$6.23$2.45--
$440.00Mar 19$4.00$12.00$8.00$11.80 08/10$6.73–$10.90$8.00--
$430.00Dec 18$0.05$6.20$3.13$2.20 08/28$2.05–$5.15$2.20--
$430.00Mar 19$2.20$10.00$6.10$12.00 08/06$5.70–$8.85$6.10--
$420.00Dec 18$0.05$6.50$3.28$3.02 08/31$2.48–$5.03$3.02--
$410.00Dec 18$0.00$4.90$2.45$3.72 08/28$2.45–$4.73$2.45--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$1.63–$3.85$1.30--
$400.00Mar 19$0.05$8.70$4.38$6.50 08/26$4.38–$6.23$4.38--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$1.18–$3.85$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$1.05–$3.70$1.40--
$380.00Mar 19$0.05$7.20$3.63$2.55 09/25$1.63–$5.75$2.55--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$3.65$1.20--
$370.00Mar 19$0.05$7.00$3.53$4.94 08/06$3.30–$5.13$3.53--
$360.00Dec 18$0.00$4.90$2.45$1.05 08/26$1.25–$3.60$1.05--
$350.00Dec 18$0.00$0.85$0.43$0.60 08/27$0.43–$0.68$0.43--
$350.00Mar 19$0.05$7.60$3.83$3.63 08/06$3.00–$4.00$3.63--
$340.00Dec 18$0.00$4.90$2.45$0.50 08/27$2.45–$3.55$0.50--
$320.00Dec 18$0.00$4.90$2.45$1.51 08/06$0.75–$3.45$1.51--
$310.00Dec 18$0.00$4.90$2.45$2.21 08/25$0.85–$4.25$2.21--
$290.00Dec 18$0.00$4.90$2.45$2.07 08/25$1.05–$3.60$2.07--
$280.00Dec 18$0.00$4.90$2.45$2.00 07/30$0.78–$3.50$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 28
Put/Call Ratio 0.90
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 62
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All