Tour v531
CACI
CACI INTL INC A
$615.04 -1.92%
$604.00 (-1.79%)🌙
as of 10/02 06:11 PM
(10/1 18:11) ◀
|
Friday, October 2, 2026 (6:11pm)
January 2026
|
▶ (10/5 18:12)
◀ 10/2 18:11 ▶

Option Volume

Detail
ℹ
Current (10/02) 11
Calls: 2 (18%)
Puts: 9 (82%)
Prior (10/01) 59
Calls: 31 (53%)
Puts: 28 (47%)
Current vs Prior -81.36%
Calls: -93.55% (Calls)
Puts: -67.86% (Puts)
Prior 7-Day Total 261
Calls: 189 (72%)
Puts: 72 (28%)
Prior 7-Day Average 37
Calls: 27 (72%)
Puts: 10 (28%)
Current vs Prior 7-Day Avg -70.50%
Calls: -92.59%
Puts: -12.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $20.4K
Calls: $5.1K (25%)
Puts: $15.3K (75%)
Prior (10/01) $141.2K
Calls: $87.3K (62%)
Puts: $53.9K (38%)
Current vs Prior -85.52%
Calls: -94.15%
Puts: -71.54%
Prior 7-Day Total $477.0K
Calls: $320.1K (67%)
Puts: $156.9K (33%)
Prior 7-Day Average $68.1K
Calls: $45.7K (67%)
Puts: $22.4K (33%)
Current vs Prior 7-Day Avg -69.99%
Calls: -88.83%
Puts: -31.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 4.50
Prior (10/01) 0.90
Current vs Prior +398.21%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +887.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 46
Calls: -- (0%)
Puts: 46 (100%)
Prior (10/01) 309
Calls: 276 (89%)
Puts: 33 (11%)
Current vs Prior -85.11%
Prior 7-Day Total 1,098
Calls: 780 (71%)
Puts: 318 (29%)
Prior 7-Day Average 156
Calls: 111 (64%)
Puts: 63 (36%)
Current vs Prior 7-Day Avg -70.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.04% | 12.86%6.04% | 12.86%
Prior 6.16% | 13.16%6.16% | 13.16%
Current vs Prior -2.00% | -2.25%-2.00% | -2.25%
Prior 7-Day Avg 7.13% | 13.53%7.13% | 13.53%
Current vs 7-Day Avg -15.30% | -4.93%-15.30% | -4.93%
Prior 7-Day Eod 6.16% | 13.16%6.16% | 13.16%
Current vs 7-Day Eod -2.00% | -2.25%-2.00% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($15.3K) vs calls ($5.1K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 4.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 1620.8025.80$23.3021.5%10.623
$620.00Oct 1614.6020.00$17.3031.2%10.523

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 161.307.50$4.40140.9%40.187
$610.00Oct 169.6014.60$12.1041.3%10.424
$620.00Oct 1614.6020.00$17.3031.2%10.523
$630.00Oct 1620.8025.80$23.3021.5%10.623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.67, avg 1.50)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$620.00Oct 16$6.00$4.00$6.0062%0.67$624.00
$610.00$580.00Oct 16$7.70$22.30$7.7042%2.90$602.30
$620.00$610.00Oct 16$5.20$4.80$5.2052%0.92$614.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$580.00Oct 16$7.70$7.70$22.3058%0.35$602.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.80)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Oct 16$0.80$9.2020%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-6.90, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$620.00$610.001:2Oct 16-$6.90$3.10
$610.00$580.001:2Oct 16$3.30$26.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 69 vol/day, 156 traded recently)

CACI averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $580.00 03-19 put last traded $42.40 on 09/25 (now $39.50/$43.60) — try a limit near $41.55.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Dec 18$41.30$49.00$45.15$57.90 08/28$41.75–$63.20$45.15--
$620.00Mar 19$64.90$73.50$69.20$78.90 08/25$65.45–$87.25$69.20--
$610.00Oct 16$16.70$23.00$19.85$31.90 09/02$18.15–$43.80$19.85--
$610.00Dec 18$45.50$53.90$49.70$63.00 08/28$46.40–$68.80$49.70--
$610.00Mar 19$69.40$77.00$73.20$80.20 09/08$70.10–$92.50$73.20--
$630.00Oct 16$7.50$12.90$10.20$27.70 09/10$9.45–$32.15$10.20--
$630.00Dec 18$37.10$44.90$41.00$48.86 09/08$37.60–$58.00$41.00--
$600.00Dec 18$51.10$59.00$55.05$58.65 09/10$51.40–$74.50$55.05--
$600.00Mar 19$74.80$83.30$79.05$129.33 08/12$74.90–$98.35$79.05--
$640.00Oct 16$5.10$9.30$7.20$16.20 09/21$7.20–$27.25$7.20--
$640.00Dec 18$32.30$40.00$36.15$40.00 09/09$34.20–$53.60$36.15--
$640.00Mar 19$57.60$63.70$60.65$71.65 09/18$57.75–$77.50$60.65--
$590.00Mar 19$81.10$88.60$84.85$124.40 08/07$80.65–$103.85$84.85--
$650.00Oct 16$3.40$7.00$5.20$16.08 09/18$3.85–$22.95$5.20--
$650.00Dec 18$28.60$37.00$32.80$40.36 09/03$30.40–$48.95$32.80--
$580.00Oct 16$37.50$44.00$40.75$44.50 09/09$36.60–$66.45$40.75--
$580.00Dec 18$61.80$70.40$66.10$69.50 09/10$62.50–$87.00$66.10--
$660.00Oct 16$2.40$4.60$3.50$6.60 09/24$2.88–$19.05$3.50--
$660.00Dec 18$26.70$32.70$29.70$36.66 09/03$27.20–$44.00$29.70--
$660.00Mar 19$48.20$56.80$52.50$87.62 08/10$50.00–$68.15$52.50--
$570.00Dec 18$68.20$76.70$72.45$108.99 08/06$68.60–$94.70$72.45--
$570.00Mar 19$92.40$98.20$95.30$116.00 08/07$91.15–$116.35$95.30--
$670.00Oct 16$0.05$8.00$4.03$10.72 09/18$2.28–$15.80$4.03--
$670.00Dec 18$22.50$30.00$26.25$30.65 09/24$23.80–$39.15$26.25--
$680.00Oct 16$0.50$4.90$2.70$3.62 09/24$2.58–$12.45$2.70--
$680.00Dec 18$19.20$27.00$23.10$36.80 09/14$20.85–$36.20$23.10--
$550.00Mar 19$104.00$112.10$108.05$156.90 08/11$103.30–$129.45$108.05--
$690.00Oct 16$0.45$2.80$1.63$5.00 09/21$1.20–$9.50$1.63--
$690.00Nov 20$10.30$18.80$14.55$26.13 09/17$13.25–$24.35$14.55--
$540.00Dec 18$89.20$97.40$93.30$110.00 09/15$88.65–$116.65$93.30--
$700.00Oct 16$0.00$3.90$1.95$2.00 09/25$1.30–$8.15$1.95--
$700.00Dec 18$14.00$22.00$18.00$28.00 08/28$16.55–$29.55$18.00--
$700.00Mar 19$37.00$42.10$39.55$41.67 09/25$36.65–$53.00$39.55--
$710.00Nov 20$9.40$13.70$11.55$12.80 09/25$8.85–$19.35$11.55--
$520.00Dec 18$105.20$113.30$109.25$143.01 08/20$103.90–$132.95$109.25--
$720.00Nov 20$5.60$11.90$8.75$14.40 09/21$7.95–$17.15$8.75--
$720.00Dec 18$10.60$19.00$14.80$17.00 09/24$13.20–$25.00$14.80--
$720.00Mar 19$29.50$38.00$33.75$74.20 08/13$31.70–$46.25$33.75--
$510.00Dec 18$113.00$121.70$117.35$137.00 08/06$111.75–$141.65$117.35--
$510.00Mar 19$131.00$139.60$135.30$153.00 08/07$130.65–$158.30$135.30--
$730.00Oct 16$0.00$4.90$2.45$3.20 09/09$0.85–$4.45$2.45--
$500.00Dec 18$122.20$130.10$126.15$149.90 09/21$120.70–$150.15$126.15--
$740.00Dec 18$7.10$15.80$11.45$12.00 09/25$10.00–$20.20$11.45--
$740.00Mar 19$24.70$33.00$28.85$52.00 08/20$26.60–$40.05$28.85--
$490.00Dec 18$131.40$139.00$135.20$182.50 08/20$128.90–$159.20$135.20--
$750.00Nov 20$1.35$9.90$5.63$10.60 09/18$5.05–$11.70$5.63--
$480.00Dec 18$140.50$148.00$144.25$199.00 08/12$138.10–$167.30$144.25--
$760.00Oct 16$0.00$4.90$2.45$2.46 08/26$2.45–$3.70$2.45--
$760.00Dec 18$5.00$13.00$9.00$14.50 09/15$7.80–$16.85$9.00--
$760.00Mar 19$20.20$28.00$24.10$32.50 08/25$23.55–$35.25$24.10--
$470.00Dec 18$149.60$157.00$153.30$187.00 08/20$146.50–$176.45$153.30--
$770.00Oct 16$0.00$4.90$2.45$0.65 09/18$1.50–$3.75$0.65--
$770.00Nov 20$0.20$8.80$4.50$5.30 09/25$4.50–$9.40$4.50--
$460.00Dec 18$159.00$166.50$162.75$77.18 07/29$155.70–$186.40$159.00--
$780.00Dec 18$3.00$11.00$7.00$13.78 09/03$6.10–$13.55$7.00--
$450.00Dec 18$167.50$175.90$171.70$198.90 08/06$165.25–$195.75$171.70--
$450.00Mar 19$180.00$187.60$183.80$211.10 08/06$177.70–$206.60$183.80--
$800.00Dec 18$1.45$10.00$5.73$9.46 09/15$4.70–$10.60$5.73--
$800.00Mar 19$13.80$21.00$17.40$50.00 08/12$15.90–$25.65$17.40--
$820.00Nov 20$0.05$4.90$2.48$2.45 09/25$2.48–$5.00$2.45--
$820.00Dec 18$0.20$9.40$4.80$17.60 08/17$4.78–$8.95$4.80--
$820.00Mar 19$11.10$19.00$15.05$21.90 08/26$13.50–$22.90$15.05--
$400.00Dec 18$215.60$224.10$219.85$241.86 09/21$212.45–$242.90$219.85--
$840.00Dec 18$0.05$7.20$3.63$8.30 08/27$3.63–$7.15$3.63--
$390.00Mar 19$233.30$241.20$237.25$209.80 08/06$229.70–$260.05$233.30--
$380.00Mar 19$242.90$250.40$246.65$209.80 08/06$238.95–$269.25$242.90--
$860.00Dec 18$0.05$8.10$4.08$5.00 09/18$2.45–$6.60$4.08--
$360.00Dec 18$254.80$263.20$259.00$292.50 08/20$251.35–$281.55$259.00--
$880.00Dec 18$0.00$4.90$2.45$12.50 08/12$2.45–$5.73$2.45--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$2.45–$4.85$2.45--
$320.00Mar 19$298.80$307.20$303.00$265.60 08/06$295.15–$325.20$298.80--
$920.00Dec 18$0.05$4.90$2.48$7.40 08/07$2.45–$4.00$2.48--
$940.00Dec 18$0.00$4.90$2.45$6.30 08/07$2.35–$3.95$2.45--
$940.00Mar 19$1.95$9.90$5.93$5.50 09/25$4.07–$8.50$5.50--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.90$2.00--
$960.00Mar 19$1.15$9.20$5.18$4.90 09/25$4.00–$7.60$4.90--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$2.30–$3.70$2.10--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Dec 18$39.20$48.00$43.60$47.19 09/11$37.05–$53.30$43.60--
$620.00Oct 16$14.60$20.00$17.30--$12.95–$17.30$14.603
$610.00Oct 16$9.60$14.60$12.10$26.03 09/09$9.25–$26.85$12.104
$610.00Dec 18$34.20$42.80$38.50$42.54 09/08$32.65–$46.85$38.50--
$630.00Oct 16$20.80$25.80$23.30$30.56 08/27$18.10–$38.95$23.303
$630.00Dec 18$45.30$54.00$49.65$51.20 08/28$42.05–$58.90$49.65--
$600.00Oct 16$5.80$11.50$8.65$9.10 09/21$6.30–$21.70$8.65--
$600.00Dec 18$29.60$38.00$33.80$40.00 09/09$28.85–$42.00$33.80--
$600.00Mar 19$47.00$55.30$51.15$55.00 09/01$46.90–$59.80$51.15--
$640.00Oct 16$27.50$32.90$30.20$39.01 09/08$23.90–$45.75$30.20--
$640.00Dec 18$50.90$60.00$55.45$54.97 08/27$47.60–$64.60$54.97--
$640.00Mar 19$68.10$76.00$72.05$66.80 08/20$66.20–$81.80$68.10--
$590.00Oct 16$3.90$6.90$5.40$6.01 09/21$4.95–$17.05$5.40--
$650.00Oct 16$34.20$42.10$38.15$31.40 09/15$30.95–$54.05$34.20--
$650.00Dec 18$58.70$64.10$61.40$51.60 08/20$52.40–$71.00$58.70--
$580.00Oct 16$1.30$7.50$4.40$6.50 09/14$3.93–$13.30$4.407
$580.00Dec 18$20.50$29.80$25.15$23.40 09/18$21.60–$33.55$23.40--
$580.00Mar 19$39.50$43.60$41.55$42.40 09/25$38.10–$50.20$41.5529
$660.00Oct 16$42.90$50.70$46.80$47.78 08/27$38.20–$61.90$46.80--
$660.00Dec 18$64.00$72.00$68.00$67.80 08/28$58.95–$78.55$67.80--
$660.00Mar 19$80.20$88.20$84.20$74.50 08/14$77.25–$94.15$80.20--
$570.00Oct 16$1.25$4.90$3.08$5.00 09/15$2.28–$10.80$3.08--
$570.00Dec 18$17.00$26.00$21.50$20.85 09/14$18.90–$29.10$20.85--
$570.00Mar 19$35.60$41.30$38.45$36.48 09/14$34.65–$45.55$36.48--
$670.00Dec 18$71.10$79.00$75.05$61.20 08/19$64.50–$85.45$71.10--
$560.00Oct 16$0.05$5.50$2.78$6.57 08/31$1.50–$8.75$2.78--
$560.00Dec 18$14.80$21.60$18.20$47.00 08/06$15.45–$25.85$18.20--
$560.00Mar 19$30.00$38.50$34.25$42.78 08/25$32.20–$41.80$34.25--
$680.00Oct 16$61.50$69.00$65.25$48.80 09/17$51.75–$78.55$61.50--
$680.00Dec 18$78.40$87.00$82.70$63.50 08/19$71.10–$92.85$78.40--
$680.00Mar 19$94.40$100.40$97.40$92.70 08/27$89.20–$108.00$94.40--
$550.00Oct 16$0.05$7.30$3.68$6.16 09/09$0.93–$6.50$3.68--
$550.00Nov 20$7.10$15.90$11.50$9.00 09/17$10.40–$13.50$9.00--
$550.00Dec 18$11.00$18.90$14.95$18.79 09/11$13.95–$22.20$14.95--
$690.00Oct 16$70.30$78.60$74.45$61.00 09/17$59.15–$86.85$70.30--
$690.00Nov 20$81.80$89.90$85.85$71.40 09/17$74.75–$91.95$81.80--
$540.00Dec 18$8.40$17.60$13.00$27.20 08/06$11.70–$19.15$13.00--
$540.00Mar 19$25.60$28.70$27.15$31.39 09/11$25.30–$34.40$27.15--
$700.00Dec 18$93.90$102.00$97.95$94.22 08/27$85.15–$107.95$94.22--
$700.00Mar 19$108.40$114.80$111.60$109.45 08/10$101.75–$121.95$109.45--
$530.00Oct 16$0.00$4.90$2.45$0.90 09/25$0.35–$4.88$0.90--
$530.00Mar 19$20.20$28.70$24.45$23.40 09/17$22.50–$31.05$23.40--
$520.00Oct 16$0.00$4.90$2.45$1.30 09/17$0.40–$3.90$1.30--
$520.00Dec 18$4.50$13.60$9.05$9.90 09/18$7.70–$14.50$9.05--
$720.00Dec 18$110.40$118.00$114.20$109.20 08/27$100.05–$124.85$110.40--
$720.00Mar 19$123.20$129.40$126.30$120.00 08/27$115.30–$136.90$123.20--
$510.00Oct 16$0.00$4.90$2.45$1.20 09/17$0.15–$4.08$1.20--
$500.00Oct 16$0.00$1.00$0.50$1.15 09/17$0.50–$2.00$0.50--
$500.00Dec 18$1.65$10.80$6.23$5.00 09/21$5.53–$10.55$5.00--
$500.00Mar 19$12.70$20.20$16.45$17.80 09/24$15.60–$22.35$16.45--
$490.00Dec 18$0.70$9.00$4.85$8.50 08/28$4.63–$9.05$4.85--
$480.00Dec 18$0.05$7.60$3.83$5.44 08/13$3.83–$7.60$3.83--
$470.00Dec 18$0.05$7.10$3.58$11.85 08/06$3.43–$7.00$3.58--
$460.00Dec 18$0.05$6.70$3.38$4.25 08/13$3.30–$5.95$3.38--
$460.00Mar 19$5.70$14.20$9.95$42.36 08/03$9.25–$13.80$9.95--
$450.00Dec 18$0.05$6.40$3.23$8.05 08/06$2.48–$5.70$3.23--
$450.00Mar 19$4.40$12.90$8.65$8.27 09/17$7.10–$11.95$8.27--
$440.00Dec 18$0.05$4.90$2.48$4.46 08/13$2.45–$6.23$2.48--
$440.00Mar 19$5.80$10.90$8.35$11.80 08/10$6.73–$10.90$8.35--
$800.00Dec 18$182.40$190.00$186.20$151.31 08/14$167.30–$196.40$182.40--
$800.00Mar 19$188.10$195.90$192.00$169.00 08/17$175.50–$202.15$188.10--
$430.00Dec 18$0.00$4.90$2.45$2.20 08/28$2.45–$5.15$2.20--
$430.00Mar 19$2.20$10.70$6.45$12.00 08/06$5.70–$8.85$6.45--
$420.00Dec 18$0.05$5.30$2.68$3.02 08/31$2.48–$5.03$2.68--
$410.00Dec 18$0.00$4.90$2.45$3.72 08/28$2.45–$4.73$2.45--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$1.63–$3.85$1.30--
$400.00Mar 19$1.20$8.80$5.00$6.50 08/26$4.38–$6.23$5.00--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$1.18–$3.85$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$1.05–$3.70$1.40--
$380.00Mar 19$0.05$8.30$4.18$2.55 09/25$1.63–$5.75$2.55--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$3.65$1.20--
$370.00Mar 19$0.00$4.90$2.45$4.94 08/06$2.45–$5.13$2.45--
$360.00Dec 18$0.00$4.90$2.45$1.05 08/26$1.25–$3.60$1.05--
$350.00Dec 18$0.00$0.85$0.43$0.60 08/27$0.43–$0.65$0.43--
$350.00Mar 19$0.00$4.90$2.45$3.63 08/06$2.45–$4.00$2.45--
$340.00Dec 18$0.00$4.90$2.45$0.50 08/27$2.45–$3.55$0.50--
$320.00Dec 18$0.00$4.90$2.45$1.51 08/06$0.75–$3.45$1.51--
$310.00Dec 18$0.00$4.90$2.45$2.21 08/25$0.85–$4.25$2.21--
$290.00Dec 18$0.00$4.90$2.45$2.07 08/25$1.05–$3.60$2.07--
$280.00Dec 18$0.00$4.90$2.45$2.00 07/30$0.78–$2.90$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 9
Put/Call Ratio 4.50
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 28
Put/Call Ratio 0.90
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 189
Total Puts 72
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All