Tour v531
CACI
CACI INTL INC A
$624.19 +1.49%
$624.84 (+0.10%)🌙
as of 10/05 06:12 PM
(10/2 18:11) ◀
|
Monday, October 5, 2026 (6:12pm)
January 2026
|
▶ (10/6 18:11)
◀ 10/5 18:12 ▶

Option Volume

Detail
ℹ
Current (10/05) 46
Calls: 20 (43%)
Puts: 26 (57%)
Prior (10/02) 11
Calls: 2 (18%)
Puts: 9 (82%)
Current vs Prior +318.18%
Calls: +900.00% (Calls)
Puts: +188.89% (Puts)
Prior 7-Day Total 261
Calls: 183 (70%)
Puts: 78 (30%)
Prior 7-Day Average 37
Calls: 26 (70%)
Puts: 11 (30%)
Current vs Prior 7-Day Avg +23.37%
Calls: -23.50%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $60.0K
Calls: $28.3K (47%)
Puts: $31.7K (53%)
Prior (10/02) $20.4K
Calls: $5.1K (25%)
Puts: $15.3K (75%)
Current vs Prior +193.32%
Calls: +453.87%
Puts: +106.52%
Prior 7-Day Total $448.6K
Calls: $278.5K (62%)
Puts: $170.1K (38%)
Prior 7-Day Average $64.1K
Calls: $39.8K (62%)
Puts: $24.3K (38%)
Current vs Prior 7-Day Avg -6.41%
Calls: -28.87%
Puts: +30.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.30
Prior (10/02) 4.50
Current vs Prior -71.11%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +24.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 128
Calls: 118 (92%)
Puts: 10 (8%)
Prior (10/02) 46
Calls: -- (0%)
Puts: 46 (100%)
Current vs Prior +178.26%
Prior 7-Day Total 1,130
Calls: 769 (68%)
Puts: 361 (32%)
Prior 7-Day Average 161
Calls: 128 (64%)
Puts: 72 (36%)
Current vs Prior 7-Day Avg -20.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.38% | 12.82%5.38% | 12.82%
Prior 6.04% | 12.86%6.04% | 12.86%
Current vs Prior -10.88% | -0.28%-10.88% | -0.28%
Prior 7-Day Avg 6.85% | 13.39%6.85% | 13.39%
Current vs 7-Day Avg -21.41% | -4.23%-21.41% | -4.23%
Prior 7-Day Eod 6.04% | 12.86%6.04% | 12.86%
Current vs 7-Day Eod -10.88% | -0.28%-10.88% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 193% vs prior. Unusually high activity with volume up 318% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 1613.9017.50$15.7022.9%30.533

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 22, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 160.204.00$2.10181.0%60.09--
$700.00Oct 160.202.80$1.50173.3%40.0711
$630.00Oct 1611.3015.50$13.4031.3%10.49--
$670.00Oct 160.754.00$2.38136.6%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 160.752.10$1.4394.4%50.08--
$630.00Oct 1613.9017.50$15.7022.9%30.533
$560.00Oct 160.104.70$2.40191.7%20.093

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 33.09, avg 12.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$700.00Oct 16$0.88$29.12$0.8813%33.09$670.88
$630.00$670.00Oct 16$11.02$28.98$11.0249%2.63$641.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$580.00Oct 16$14.27$35.73$14.2753%2.50$615.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.38, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$670.00Oct 16$11.02$11.02$28.9851%0.38$641.02
$670.00$700.00Oct 16$0.88$0.88$29.1287%0.03$670.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.66% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Oct 16$13.40$15.70$29.10$600.90$659.104.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.47% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$580.00Oct 16$1.50$1.43$2.93$577.07$702.93
$710.00$580.00Oct 16$2.10$1.43$3.53$576.47$713.53
$700.00$560.00Oct 16$1.50$2.40$3.90$556.10$703.90
$670.00$580.00Oct 16$2.38$1.43$3.81$576.19$673.81
$710.00$560.00Oct 16$2.10$2.40$4.50$555.50$714.50
$670.00$560.00Oct 16$2.38$2.40$4.78$555.22$674.78
$630.00$580.00Oct 16$13.40$1.43$14.83$565.17$644.83
$630.00$560.00Oct 16$13.40$2.40$15.80$544.20$645.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.62, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Oct 16-$0.62$29.38
$700.00$710.001:2Oct 16-$2.70$7.30
$630.00$670.001:2Oct 16$8.64$31.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Oct 16-$3.37$16.63
$630.00$580.001:2Oct 16$12.84$37.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.81%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Oct 16$11.300.490.9%1.81%2.74%1--
$710.00Oct 16$0.200.0913.8%0.03%13.78%6--
$670.00Oct 16$0.750.137.3%0.12%7.46%1--
$700.00Oct 16$0.200.0712.2%0.03%12.18%411

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 47 vol/day, 165 traded recently)

CACI averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $700.00 12-18 call last traded $28.00 on 08/28 (now $19.00/$22.00) — try a limit near $20.50. Also watch the $660.00 12-18 call last traded $36.50 on 10/01 (now $29.60/$35.90) — try a limit near $32.75; the $720.00 12-18 call last traded $17.00 on 09/24 (now $12.30/$17.20) — try a limit near $14.75. Most tradeable put: the $630.00 10-16 put last traded $23.00 on 10/02 (now $13.90/$17.50) — try a limit near $15.70.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Oct 16$15.50$20.30$17.90$25.00 10/01$13.70–$37.60$17.90--
$620.00Dec 18$45.80$53.00$49.40$46.60 09/30$41.75–$63.20$46.60--
$620.00Mar 19$70.90$78.10$74.50$78.90 08/25$65.45–$87.25$74.50--
$630.00Oct 16$11.30$15.50$13.40$19.96 10/01$9.45–$30.75$13.40--
$630.00Dec 18$41.50$48.60$45.05$48.86 09/08$37.60–$58.00$45.05--
$610.00Oct 16$20.60$27.30$23.95$16.60 09/29$18.15–$43.80$20.60--
$610.00Dec 18$51.20$59.00$55.10$63.00 08/28$46.40–$68.80$55.10--
$610.00Mar 19$76.20$82.90$79.55$80.20 09/08$70.10–$92.50$79.55--
$640.00Oct 16$7.50$11.40$9.45$13.55 10/01$7.20–$26.55$9.45--
$640.00Dec 18$35.70$44.00$39.85$40.00 09/09$34.20–$53.60$39.85--
$640.00Mar 19$61.70$68.70$65.20$67.90 10/01$57.75–$77.50$65.20--
$600.00Dec 18$56.80$64.00$60.40$58.65 09/10$51.40–$74.50$58.65--
$600.00Mar 19$81.70$88.10$84.90$129.33 08/12$74.90–$98.35$84.90--
$650.00Oct 16$1.85$9.00$5.43$9.96 10/01$3.85–$22.10$5.43--
$650.00Dec 18$33.70$39.40$36.55$40.36 09/03$30.40–$48.95$36.55--
$590.00Mar 19$88.00$93.60$90.80$124.40 08/07$80.65–$103.85$90.80--
$660.00Oct 16$1.20$8.80$5.00$7.03 10/01$2.88–$18.40$5.00--
$660.00Dec 18$29.60$35.90$32.75$36.50 10/01$27.20–$44.00$32.7567
$660.00Mar 19$51.30$58.90$55.10$87.62 08/10$50.00–$68.15$55.10--
$580.00Oct 16$45.40$49.60$47.50$44.50 09/09$36.60–$66.45$45.40--
$580.00Dec 18$69.20$76.00$72.60$69.50 09/10$62.50–$87.00$69.50--
$580.00Mar 19$94.10$99.40$96.75$98.50 10/01$86.05–$110.40$96.75--
$670.00Oct 16$0.75$4.00$2.38$10.72 09/18$2.28–$14.75$2.38--
$670.00Dec 18$27.40$31.50$29.45$30.65 09/24$23.80–$39.15$29.45--
$570.00Dec 18$75.80$83.00$79.40$108.99 08/06$68.60–$94.70$79.40--
$570.00Mar 19$100.40$104.50$102.45$116.00 08/07$91.15–$116.35$102.45--
$680.00Oct 16$0.50$3.10$1.80$3.82 10/01$1.80–$11.65$1.80--
$680.00Dec 18$24.30$28.90$26.60$22.55 09/28$20.85–$36.20$24.30--
$690.00Oct 16$0.05$6.10$3.08$2.81 10/01$1.20–$9.35$2.81--
$690.00Nov 20$13.40$19.50$16.45$26.13 09/17$13.25–$24.35$16.45--
$550.00Mar 19$110.90$118.30$114.60$156.90 08/11$103.30–$129.45$114.60--
$700.00Oct 16$0.20$2.80$1.50$1.20 09/28$1.30–$6.85$1.2011
$700.00Dec 18$19.00$22.00$20.50$28.00 08/28$16.55–$29.55$20.5027
$700.00Mar 19$40.70$44.50$42.60$40.22 10/02$36.65–$53.00$40.70--
$540.00Dec 18$97.00$105.00$101.00$110.00 09/15$88.65–$116.65$101.00--
$710.00Nov 20$10.60$14.10$12.35$14.80 10/02$8.85–$19.35$12.35--
$720.00Nov 20$6.00$15.00$10.50$14.40 09/21$7.95–$17.15$10.50--
$720.00Dec 18$12.30$17.20$14.75$17.00 09/24$13.20–$25.00$14.7513
$720.00Mar 19$33.50$38.10$35.80$74.20 08/13$31.70–$46.25$35.80--
$520.00Dec 18$113.80$121.80$117.80$143.01 08/20$103.90–$132.95$117.80--
$730.00Oct 16$0.00$3.70$1.85$3.20 09/09$0.85–$4.35$1.85--
$510.00Dec 18$122.10$130.00$126.05$137.00 08/06$111.75–$141.65$126.05--
$510.00Mar 19$139.70$147.20$143.45$153.00 08/07$130.65–$158.30$143.45--
$740.00Dec 18$11.10$12.90$12.00$12.00 09/25$10.00–$20.20$12.00--
$740.00Mar 19$26.20$34.90$30.55$52.00 08/20$26.60–$40.05$30.55--
$500.00Dec 18$131.30$138.90$135.10$129.80 09/29$120.70–$150.15$131.30--
$750.00Nov 20$1.45$11.00$6.23$10.60 09/18$5.05–$11.70$6.23--
$490.00Dec 18$139.00$148.00$143.50$182.50 08/20$128.90–$159.20$143.50--
$760.00Oct 16$0.00$3.40$1.70$2.46 08/26$1.70–$3.70$1.70--
$760.00Dec 18$4.20$13.20$8.70$14.50 09/15$7.80–$16.30$8.70--
$760.00Mar 19$21.00$30.00$25.50$32.50 08/25$23.55–$35.25$25.50--
$480.00Dec 18$148.00$157.00$152.50$199.00 08/12$138.10–$167.30$152.50--
$770.00Oct 16$0.00$4.90$2.45$0.65 09/18$1.50–$3.75$0.65--
$770.00Nov 20$0.10$10.00$5.05$5.30 09/25$4.50–$9.40$5.05--
$470.00Dec 18$157.30$166.90$162.10$187.00 08/20$146.50–$176.45$162.10--
$780.00Dec 18$2.30$11.90$7.10$13.78 09/03$6.10–$13.25$7.10--
$450.00Dec 18$177.50$184.90$181.20$198.90 08/06$165.25–$195.75$181.20--
$450.00Mar 19$188.20$197.00$192.60$211.10 08/06$177.70–$206.60$192.60--
$800.00Dec 18$0.35$9.60$4.97$9.46 09/15$4.70–$10.60$4.97--
$800.00Mar 19$13.80$23.00$18.40$50.00 08/12$15.90–$25.65$18.40--
$820.00Nov 20$0.05$6.10$3.08$2.45 09/25$2.48–$5.00$2.45--
$820.00Dec 18$0.05$9.40$4.73$17.60 08/17$4.73–$8.95$4.73--
$820.00Mar 19$10.90$20.00$15.45$21.90 08/26$13.50–$22.90$15.45--
$840.00Nov 20$0.05$7.50$3.78$1.55 09/29$2.45–$3.78$1.55--
$840.00Dec 18$0.20$6.20$3.20$8.30 08/27$3.20–$7.15$3.20--
$400.00Dec 18$225.20$232.90$229.05$241.86 09/21$212.45–$242.90$229.05--
$390.00Mar 19$242.40$250.50$246.45$209.80 08/06$229.70–$260.05$242.40--
$860.00Dec 18$0.05$5.40$2.73$5.00 09/18$2.45–$6.60$2.73--
$380.00Mar 19$251.60$259.20$255.40$209.80 08/06$238.95–$269.25$251.60--
$880.00Dec 18$0.00$4.90$2.45$12.50 08/12$2.45–$5.73$2.45--
$360.00Dec 18$264.60$272.90$268.75$292.50 08/20$251.35–$281.55$268.75--
$900.00Dec 18$0.05$4.90$2.48$3.50 09/18$2.45–$4.85$2.48--
$920.00Dec 18$0.05$4.90$2.48$7.40 08/07$2.45–$4.00$2.48--
$320.00Mar 19$308.00$317.20$312.60$265.60 08/06$295.15–$325.20$308.00--
$940.00Dec 18$0.00$4.90$2.45$6.30 08/07$2.35–$3.95$2.45--
$940.00Mar 19$0.70$10.00$5.35$5.50 09/25$4.07–$8.50$5.35--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.90$2.00--
$960.00Mar 19$0.10$10.00$5.05$4.90 09/25$4.00–$7.60$4.90--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$2.30–$3.70$2.10--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Oct 16$7.40$12.00$9.70$17.30 10/02$9.70–$32.55$9.70--
$620.00Nov 20$30.50$33.60$32.05$31.24 10/01$32.05–$42.90$31.24--
$620.00Dec 18$35.30$42.00$38.65$45.00 09/30$37.05–$53.30$38.65--
$630.00Oct 16$13.90$17.50$15.70$23.00 10/02$15.70–$38.95$15.703
$630.00Nov 20$34.10$40.30$37.20$35.84 10/01$37.20–$48.85$35.84--
$630.00Dec 18$40.30$48.00$44.15$51.20 08/28$42.05–$58.90$44.15--
$610.00Oct 16$5.20$8.70$6.95$11.32 10/02$6.95–$26.85$6.95--
$610.00Dec 18$30.40$38.00$34.20$42.54 09/08$32.65–$46.85$34.20--
$640.00Oct 16$20.40$24.00$22.20$39.01 09/08$22.20–$45.75$22.20--
$640.00Dec 18$45.80$53.00$49.40$54.97 08/27$47.60–$64.60$49.40--
$640.00Mar 19$63.30$70.50$66.90$66.80 08/20$66.20–$81.80$66.80--
$600.00Oct 16$2.30$9.70$6.00$5.75 10/01$6.00–$21.70$5.75--
$600.00Dec 18$26.50$33.00$29.75$40.00 09/09$28.85–$42.00$29.75--
$600.00Mar 19$42.70$51.00$46.85$55.00 09/01$46.85–$59.80$46.85--
$650.00Oct 16$26.20$32.10$29.15$31.40 09/15$29.15–$54.05$29.15--
$650.00Dec 18$53.30$56.90$55.10$56.10 10/01$52.40–$71.00$55.10--
$590.00Oct 16$0.25$8.10$4.18$3.10 10/01$4.18–$17.05$3.10--
$590.00Nov 20$16.60$21.20$18.90$23.85 10/01$18.90–$27.05$18.90--
$590.00Dec 18$22.50$29.10$25.80$25.27 10/01$24.50–$37.10$25.27--
$660.00Oct 16$34.50$39.20$36.85$47.78 08/27$36.85–$61.90$36.85--
$660.00Dec 18$57.80$62.40$60.10$67.80 08/28$58.95–$78.55$60.10--
$660.00Mar 19$75.00$81.80$78.40$74.50 08/14$77.25–$94.15$75.00--
$580.00Oct 16$0.75$2.10$1.43$2.85 10/02$1.43–$13.30$1.43--
$580.00Nov 20$12.60$20.00$16.30$20.23 10/01$16.30–$23.15$16.30--
$580.00Dec 18$18.90$25.90$22.40$23.40 09/18$21.60–$33.55$22.40--
$580.00Mar 19$36.60$39.80$38.20$41.28 10/02$38.10–$50.20$38.20--
$670.00Dec 18$64.90$69.00$66.95$61.20 08/19$64.50–$85.45$64.90--
$570.00Oct 16$0.10$1.85$0.98$4.50 09/29$0.98–$10.80$0.98--
$570.00Dec 18$15.00$23.00$19.00$20.85 09/14$18.90–$29.10$19.00--
$570.00Mar 19$32.40$37.50$34.95$36.48 09/14$34.65–$45.55$34.95--
$680.00Oct 16$53.80$58.20$56.00$48.80 09/17$51.75–$78.55$53.80--
$680.00Dec 18$71.80$76.00$73.90$63.50 08/19$71.10–$92.85$71.80--
$680.00Mar 19$88.10$92.90$90.50$92.70 08/27$89.20–$108.00$90.50--
$560.00Oct 16$0.10$4.70$2.40$3.88 09/30$1.50–$8.75$2.403
$560.00Dec 18$11.50$20.00$15.75$16.40 10/01$15.45–$25.85$15.75--
$560.00Mar 19$27.00$35.00$31.00$42.78 08/25$31.00–$41.80$31.00--
$690.00Oct 16$62.60$67.40$65.00$61.00 09/17$59.15–$86.85$62.60--
$690.00Nov 20$74.70$78.90$76.80$71.40 09/17$74.75–$91.95$74.70--
$550.00Oct 16$0.00$4.90$2.45$6.16 09/09$0.93–$6.50$2.45--
$550.00Nov 20$7.90$10.00$8.95$9.00 09/17$8.95–$13.50$8.95--
$550.00Dec 18$9.00$17.30$13.15$18.79 09/11$13.15–$22.20$13.15--
$700.00Dec 18$87.90$91.50$89.70$94.22 08/27$85.15–$107.95$89.70--
$700.00Mar 19$102.30$105.50$103.90$109.45 08/10$101.75–$121.95$103.90--
$540.00Oct 16$0.00$4.90$2.45$1.07 09/30$0.75–$5.03$1.07--
$540.00Nov 20$3.80$10.30$7.05$9.55 10/01$7.05–$11.10$7.052
$540.00Dec 18$6.70$16.00$11.35$27.20 08/06$11.35–$19.15$11.35--
$540.00Mar 19$20.50$28.80$24.65$25.07 10/01$24.65–$34.40$24.65--
$530.00Oct 16$0.00$4.90$2.45$0.90 09/25$0.35–$4.88$0.90--
$530.00Mar 19$17.80$26.00$21.90$23.40 09/17$21.90–$31.05$21.90--
$720.00Dec 18$103.00$107.80$105.40$109.20 08/27$100.05–$124.85$105.40--
$720.00Mar 19$114.90$120.60$117.75$120.00 08/27$115.30–$136.90$117.75--
$520.00Oct 16$0.00$4.90$2.45$1.30 09/17$0.40–$3.90$1.30--
$520.00Dec 18$3.10$11.80$7.45$9.90 09/18$7.45–$14.50$7.45--
$510.00Oct 16$0.00$4.90$2.45$1.20 09/17$0.15–$4.08$1.20--
$500.00Oct 16$0.00$1.00$0.50$1.15 09/17$0.50–$2.00$0.50--
$500.00Dec 18$0.40$6.50$3.45$5.00 09/21$3.45–$10.55$3.45--
$500.00Mar 19$11.20$20.00$15.60$17.80 09/24$15.60–$22.35$15.60--
$490.00Dec 18$0.05$8.60$4.33$8.50 08/28$4.33–$9.05$4.33--
$480.00Dec 18$0.05$8.90$4.48$5.44 08/13$3.83–$7.60$4.48--
$470.00Nov 20$0.60$3.40$2.00$3.90 10/01$2.00–$4.10$2.002
$470.00Dec 18$0.05$8.20$4.13$11.85 08/06$3.43–$7.00$4.13--
$460.00Dec 18$0.05$5.90$2.98$4.25 08/13$2.98–$5.95$2.98--
$450.00Dec 18$0.05$6.40$3.23$8.05 08/06$2.48–$5.70$3.23--
$450.00Mar 19$3.00$11.90$7.45$8.27 09/17$7.10–$11.95$7.45--
$800.00Dec 18$173.70$180.90$177.30$151.31 08/14$167.30–$196.40$173.70--
$800.00Mar 19$179.60$187.60$183.60$169.00 08/17$175.50–$202.15$179.60--
$440.00Dec 18$0.00$4.90$2.45$4.46 08/13$2.45–$6.23$2.45--
$440.00Mar 19$5.80$11.00$8.40$11.80 08/10$6.73–$10.90$8.40--
$430.00Dec 18$0.05$6.10$3.08$2.20 08/28$2.45–$5.15$2.20--
$430.00Mar 19$1.15$10.00$5.58$12.00 08/06$5.58–$8.85$5.58--
$420.00Dec 18$0.00$4.90$2.45$3.02 08/31$2.45–$5.03$2.45--
$410.00Dec 18$0.00$4.90$2.45$3.72 08/28$2.45–$4.73$2.45--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$1.63–$3.85$1.30--
$400.00Mar 19$0.10$10.00$5.05$6.50 08/26$4.38–$6.23$5.05--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$1.18–$3.85$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$1.05–$3.70$1.40--
$380.00Mar 19$0.05$8.10$4.08$2.55 09/25$1.63–$5.75$2.55--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$3.65$1.20--
$370.00Mar 19$0.05$6.70$3.38$4.94 08/06$2.45–$5.13$3.38--
$360.00Dec 18$0.00$4.90$2.45$1.05 08/26$1.25–$3.60$1.05--
$350.00Dec 18$0.00$0.80$0.40$0.60 08/27$0.40–$0.65$0.40--
$350.00Mar 19$0.00$4.90$2.45$3.63 08/06$2.45–$4.00$2.45--
$340.00Dec 18$0.00$4.90$2.45$0.50 08/27$2.45–$3.55$0.50--
$320.00Dec 18$0.00$4.90$2.45$1.51 08/06$0.75–$3.45$1.51--
$310.00Dec 18$0.00$4.90$2.45$2.21 08/25$0.85–$4.25$2.21--
$290.00Dec 18$0.00$4.90$2.45$2.07 08/25$1.05–$3.60$2.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 26
Put/Call Ratio 1.30
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 9
Put/Call Ratio 4.50
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 78
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All