Tour v531
CACI
CACI INTL INC Class A
$614.31 +0.48%
(10/14 18:12) ◀
|
Friday, October 16, 2026 (10:17pm)
January 2026
|
▶
◀ 10/16 22:17

Option Volume

Detail
ℹ
Current (10/16) 212
Calls: 125 (59%)
Puts: 87 (41%)
Prior (10/14) 232
Calls: 228 (98%)
Puts: 4 (2%)
Current vs Prior -8.62%
Calls: -45.18% (Calls)
Puts: +2075.00% (Puts)
Prior 7-Day Total 877
Calls: 652 (74%)
Puts: 225 (26%)
Prior 7-Day Average 125
Calls: 93 (74%)
Puts: 32 (26%)
Current vs Prior 7-Day Avg +69.21%
Calls: +34.20%
Puts: +170.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $466.7K
Calls: $296.1K (63%)
Puts: $170.6K (37%)
Prior (10/14) $286.5K
Calls: $280.6K (98%)
Puts: $5.9K (2%)
Current vs Prior +62.90%
Calls: +5.53%
Puts: +2793.93%
Prior 7-Day Total $2.28M
Calls: $1.64M (72%)
Puts: $639.6K (28%)
Prior 7-Day Average $325.0K
Calls: $233.7K (72%)
Puts: $91.4K (28%)
Current vs Prior 7-Day Avg +43.59%
Calls: +26.73%
Puts: +86.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.70
Prior (10/14) 0.02
Current vs Prior +3867.20%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -21.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 747
Calls: 492 (66%)
Puts: 255 (34%)
Prior (10/14) 112
Calls: 84 (75%)
Puts: 28 (25%)
Current vs Prior +566.96%
Prior 7-Day Total 1,964
Calls: 1,184 (60%)
Puts: 780 (40%)
Prior 7-Day Average 280
Calls: 169 (60%)
Puts: 111 (40%)
Current vs Prior 7-Day Avg +166.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 1.80% | 12.14%1.80% | 12.14%
Prior 3.45% | 11.86%3.45% | 11.86%
Current vs Prior +251.79% | +22.82%-47.89% | +2.37%
Prior 7-Day Avg 4.50% | 12.28%4.50% | 12.28%
Current vs 7-Day Avg +169.58% | +18.61%-60.07% | -1.14%
Prior 7-Day Eod 3.45% | 11.86%3.45% | 11.86%
Current vs 7-Day Eod +251.79% | +22.82%-47.89% | +2.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($296.1K). Elevated premium activity with dollar volume up 63% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 3867% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2074.4078.80$76.605.7%20.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 2045.8049.70$47.758.2%20.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2074.4078.80$76.605.7%20.79--
$610.00Oct 161.808.70$5.25131.4%20.733
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 1612.3018.30$15.3039.2%20.78--
$640.00Nov 2045.8049.70$47.758.2%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 131, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 2017.0023.30$20.1531.3%540.371
$670.00Nov 2011.0018.70$14.8551.9%270.2953
$660.00Nov 2014.0019.30$16.6531.8%120.32150
$620.00Nov 2029.1034.70$31.9017.6%30.505
$610.00Oct 161.808.70$5.25131.4%20.733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 2010.9017.70$14.3047.6%60.275
$550.00Oct 160.004.90$2.45200.0%40.108
$610.00Oct 160.002.65$1.33199.2%40.3012
$620.00Nov 2033.0039.90$36.4518.9%40.505
$590.00Oct 160.004.90$2.45200.0%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.57, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$620.00Nov 20$44.70$25.30$44.7079%0.57$594.70
$660.00$670.00Nov 20$1.80$8.20$1.8032%4.56$661.80
$640.00$650.00Nov 20$3.20$6.80$3.2041%2.12$643.20
$620.00$640.00Nov 20$8.55$11.45$8.5550%1.34$628.55
$610.00$620.00Oct 16$4.27$5.73$4.2773%1.34$614.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$550.00Nov 20$3.00$17.00$3.0027%5.67$567.00
$640.00$620.00Nov 20$11.30$8.70$11.3059%0.77$628.70
$620.00$570.00Nov 20$22.15$27.85$22.1550%1.26$597.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.54, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$660.00Nov 20$3.50$3.50$6.5063%0.54$653.50
$620.00$640.00Nov 20$8.55$8.55$11.4550%0.75$628.55
$640.00$650.00Nov 20$3.20$3.20$6.8059%0.47$643.20
$660.00$670.00Nov 20$1.80$1.80$8.2068%0.22$661.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$550.00Nov 20$3.00$3.00$17.0073%0.18$567.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.07% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Oct 16$5.25$1.33$6.58$603.42$616.581.07%
$620.00Nov 20$31.90$36.45$68.35$551.65$688.3511.13%
$640.00Nov 20$23.35$47.75$71.10$568.90$711.1011.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.38% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$610.00Oct 16$0.98$1.33$2.31$607.69$622.31
$620.00$600.00Oct 16$0.98$2.45$3.43$596.57$623.43
$620.00$590.00Oct 16$0.98$2.45$3.43$586.57$623.43
$620.00$550.00Oct 16$0.98$2.45$3.43$546.57$623.43
$670.00$550.00Nov 20$14.85$11.30$26.15$523.85$696.15
$670.00$570.00Nov 20$14.85$14.30$29.15$540.85$699.15
$660.00$550.00Nov 20$16.65$11.30$27.95$522.05$687.95
$660.00$570.00Nov 20$16.65$14.30$30.95$539.05$690.95
$650.00$550.00Nov 20$20.15$11.30$31.45$518.55$681.45
$650.00$570.00Nov 20$20.15$14.30$34.45$535.55$684.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $4.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/570660/670Nov 20$4.80$15.2041%0.32$565.20$664.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 20$1.70$8.308%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.45, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$620.00$640.001:2Nov 20-$14.80$5.20
$550.00$620.001:2Nov 20$12.80$57.20
$610.00$620.001:2Oct 16$3.29$6.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$550.001:2Oct 16-$2.45$37.55
$600.00$590.001:2Oct 16-$2.45$7.55
$610.00$600.001:2Oct 16-$3.57$6.43
$570.00$550.001:2Nov 20-$8.30$11.70
$620.00$570.001:2Nov 20$7.85$42.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.74%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Nov 20$29.100.500.9%4.74%5.66%35
$640.00Nov 20$20.600.414.2%3.35%7.54%22
$650.00Nov 20$17.000.375.8%2.77%8.58%541
$660.00Nov 20$14.000.327.4%2.28%9.72%12150
$670.00Nov 20$11.000.299.1%1.79%10.86%2753

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 47 vol/day, 165 traded recently)

CACI averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $600.00 12-18 call last traded $58.65 on 09/10 (now $48.50/$54.40) — try a limit near $51.45. Also watch the $620.00 12-18 call last traded $46.60 on 09/30 (now $38.40/$43.50) — try a limit near $40.95; the $640.00 12-18 call last traded $40.00 on 09/09 (now $29.40/$33.60) — try a limit near $31.50. Most tradeable put: the $650.00 12-18 put last traded $56.10 on 10/01 (now $58.00/$62.20) — try a limit near $58.00.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Oct 16$1.80$8.70$5.25$16.60 09/29$3.90–$43.80$5.253
$610.00Dec 18$43.40$48.60$46.00$63.00 08/28$30.25–$68.80$46.00--
$610.00Mar 19$65.00$73.30$69.15$80.20 09/08$53.20–$92.50$69.15--
$620.00Oct 16$0.00$1.95$0.98$25.00 10/01$0.98–$37.60$0.98--
$620.00Dec 18$38.40$43.50$40.95$46.60 09/30$25.95–$63.20$40.9534
$620.00Mar 19$61.00$68.20$64.60$78.90 08/25$49.20–$87.25$64.60--
$620.00Nov 20$29.10$34.70$31.90--$31.90–$31.90—$29.105
$600.00Dec 18$48.50$54.40$51.45$58.65 09/10$33.70–$74.50$51.45125
$600.00Mar 19$70.00$78.50$74.25$129.33 08/12$57.50–$98.35$74.25--
$630.00Oct 16$0.00$4.90$2.45$19.96 10/01$2.45–$30.75$2.45--
$630.00Dec 18$33.70$39.30$36.50$48.86 09/08$22.55–$58.00$36.509
$590.00Mar 19$76.00$83.90$79.95$124.40 08/07$61.35–$103.85$79.95--
$640.00Oct 16$0.00$4.90$2.45$13.55 10/01$1.15–$26.20$2.45--
$640.00Dec 18$29.40$33.60$31.50$40.00 09/09$19.90–$53.60$31.50110
$640.00Mar 19$52.00$59.20$55.60$67.90 10/01$42.05–$77.50$55.60--
$640.00Nov 20$20.60$26.10$23.35--$23.35–$23.35—$20.602
$580.00Oct 16$31.70$38.10$34.90$44.50 09/09$12.20–$66.45$34.90--
$580.00Dec 18$59.90$65.50$62.70$69.50 09/10$43.30–$87.00$62.70--
$580.00Mar 19$82.00$89.50$85.75$98.50 10/01$66.25–$110.40$85.75--
$650.00Oct 16$0.00$4.90$2.45$9.96 10/01$1.27–$22.00$2.45--
$650.00Dec 18$25.40$31.50$28.45$40.36 09/03$16.90–$48.95$28.45--
$650.00Nov 20$17.00$23.30$20.15--$20.15–$20.15—$17.001
$570.00Dec 18$66.20$72.50$69.35$108.99 08/06$48.55–$94.70$69.35--
$570.00Mar 19$87.10$95.50$91.30$116.00 08/07$71.40–$116.35$91.30--
$660.00Oct 16$0.00$4.90$2.45$7.03 10/01$1.40–$17.80$2.45--
$660.00Dec 18$21.80$27.00$24.40$36.50 10/01$15.40–$44.00$24.40--
$660.00Mar 19$44.00$51.30$47.65$87.62 08/10$35.35–$68.15$47.65--
$660.00Nov 20$14.00$19.30$16.65--$13.80–$16.65$14.00150
$670.00Oct 16$0.00$4.90$2.45$10.72 09/18$0.20–$14.65$2.45--
$670.00Dec 18$18.40$25.60$22.00$30.65 09/24$12.70–$39.15$22.00--
$670.00Nov 20$11.00$18.70$14.85--$14.85–$14.85—$11.0053
$550.00Mar 19$99.50$108.30$103.90$156.90 08/11$82.95–$129.45$103.90--
$680.00Oct 16$0.00$4.90$2.45$3.82 10/01$0.20–$11.65$2.45--
$680.00Dec 18$15.40$23.00$19.20$22.55 09/28$10.70–$36.20$19.20--
$540.00Dec 18$87.70$94.20$90.95$110.00 09/15$66.15–$116.65$90.95--
$690.00Oct 16$0.00$4.90$2.45$2.81 10/01$0.13–$9.35$2.45--
$690.00Nov 20$6.00$14.40$10.20$26.13 09/17$5.50–$24.35$10.20--
$700.00Oct 16$0.00$4.90$2.45$1.20 09/28$0.08–$6.80$1.20--
$700.00Dec 18$11.00$18.30$14.65$28.00 08/28$8.05–$29.55$14.65--
$700.00Mar 19$30.00$35.50$32.75$40.22 10/02$24.80–$53.00$32.75--
$520.00Dec 18$102.10$111.00$106.55$143.01 08/20$80.80–$132.95$106.55--
$710.00Nov 20$3.00$11.30$7.15$14.80 10/02$3.98–$19.35$7.15--
$510.00Dec 18$112.10$117.90$115.00$137.00 08/06$88.00–$141.65$115.00--
$510.00Mar 19$128.10$135.50$131.80$153.00 08/07$107.00–$158.30$131.80--
$720.00Nov 20$2.00$10.00$6.00$14.40 09/21$5.05–$17.15$6.00--
$720.00Dec 18$7.00$14.40$10.70$17.00 09/24$5.95–$25.00$10.70--
$720.00Mar 19$25.00$32.40$28.70$74.20 08/13$19.90–$46.25$28.70--
$500.00Dec 18$120.70$126.50$123.60$129.80 09/29$96.15–$150.15$123.60--
$730.00Oct 16$0.00$4.90$2.45$3.20 09/09$0.15–$3.90$2.45--
$490.00Dec 18$129.70$135.00$132.35$182.50 08/20$104.25–$159.20$132.35--
$740.00Dec 18$4.00$11.00$7.50$12.00 09/25$4.53–$20.20$7.50--
$740.00Mar 19$20.00$27.80$23.90$52.00 08/20$16.80–$40.05$23.90--
$480.00Dec 18$138.90$144.00$141.45$199.00 08/12$113.00–$167.30$141.45--
$750.00Nov 20$0.05$8.70$4.38$10.60 09/18$3.73–$11.70$4.38--
$470.00Dec 18$148.10$154.80$151.45$187.00 08/20$121.35–$176.45$151.45--
$760.00Oct 16$0.00$4.90$2.45$2.46 08/26$1.70–$3.70$2.45--
$760.00Dec 18$2.00$10.00$6.00$14.50 09/15$3.58–$16.25$6.00--
$760.00Mar 19$16.00$24.00$20.00$32.50 08/25$13.80–$35.25$20.00--
$770.00Oct 16$0.00$4.90$2.45$0.65 09/18$1.50–$3.60$0.65--
$770.00Nov 20$0.10$10.00$5.05$5.30 09/25$2.45–$9.40$5.05--
$450.00Dec 18$165.00$174.00$169.50$198.90 08/06$139.30–$195.75$169.50--
$450.00Mar 19$177.20$183.70$180.45$211.10 08/06$152.45–$206.60$180.45--
$780.00Dec 18$0.40$9.20$4.80$13.78 09/03$3.53–$13.05$4.80--
$800.00Dec 18$0.05$10.00$5.03$9.46 09/15$2.38–$10.55$5.03--
$800.00Mar 19$10.80$14.80$12.80$50.00 08/12$9.50–$25.65$12.80--
$820.00Nov 20$0.05$7.60$3.83$2.45 09/25$2.45–$5.00$2.45--
$820.00Dec 18$0.05$8.40$4.23$17.60 08/17$2.45–$8.75$4.23--
$820.00Mar 19$7.00$15.80$11.40$21.90 08/26$7.55–$22.90$11.40--
$400.00Dec 18$213.80$222.00$217.90$241.86 09/21$186.80–$242.90$217.90--
$390.00Mar 19$229.60$239.00$234.30$209.80 08/06$204.30–$260.05$229.60--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$2.45–$3.78$1.55--
$840.00Dec 18$0.05$8.10$4.08$8.30 08/27$2.45–$7.15$4.08--
$380.00Mar 19$239.00$248.10$243.55$209.80 08/06$213.45–$269.25$239.00--
$860.00Dec 18$0.05$7.30$3.68$5.00 09/18$2.45–$6.60$3.68--
$360.00Dec 18$252.70$262.00$257.35$292.50 08/20$225.70–$281.55$257.35--
$880.00Dec 18$0.05$7.70$3.88$12.50 08/12$2.45–$5.50$3.88--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$2.45–$4.85$2.45--
$320.00Mar 19$296.60$306.00$301.30$265.60 08/06$269.80–$325.20$296.60--
$920.00Dec 18$0.00$4.90$2.45$7.40 08/07$2.45–$4.00$2.45--
$940.00Dec 18$0.00$4.90$2.45$6.30 08/07$2.35–$3.95$2.45--
$940.00Mar 19$0.05$8.90$4.48$5.50 09/25$3.43–$8.50$4.48--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.80$2.00--
$960.00Mar 19$0.05$8.50$4.28$4.90 09/25$3.33–$7.60$4.28--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$2.35–$3.70$2.10--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Oct 16$0.00$2.65$1.33$11.32 10/02$1.33–$29.95$1.3312
$610.00Dec 18$35.00$38.60$36.80$42.54 09/08$32.65–$53.00$36.801
$620.00Oct 16$2.30$9.30$5.80$17.30 10/02$5.80–$38.60$5.80--
$620.00Nov 20$33.00$39.90$36.45$31.24 10/01$32.05–$54.30$33.005
$620.00Dec 18$41.20$45.80$43.50$45.00 09/30$37.05–$59.45$43.50--
$600.00Oct 16$0.00$4.90$2.45$5.75 10/01$2.45–$21.65$2.45--
$600.00Dec 18$31.60$35.70$33.65$40.00 09/09$28.50–$46.90$33.65--
$600.00Mar 19$45.00$52.80$48.90$55.00 09/01$46.85–$64.20$48.90--
$630.00Oct 16$12.30$18.30$15.30$23.00 10/02$15.30–$48.05$15.30--
$630.00Nov 20$38.70$45.30$42.00$35.84 10/01$37.20–$61.20$38.70--
$630.00Dec 18$45.10$50.50$47.80$51.20 08/28$42.05–$66.75$47.80--
$590.00Oct 16$0.00$4.90$2.45$3.10 10/01$1.80–$15.25$2.45--
$590.00Nov 20$18.50$24.30$21.40$23.85 10/01$18.90–$35.80$21.40--
$590.00Dec 18$27.40$32.60$30.00$25.27 10/01$24.00–$41.95$27.40--
$640.00Oct 16$22.80$28.30$25.55$39.01 09/08$22.20–$58.00$25.55--
$640.00Dec 18$51.10$56.10$53.60$54.97 08/27$47.60–$73.30$53.602
$640.00Mar 19$66.00$73.10$69.55$66.80 08/20$66.20–$88.35$66.80--
$580.00Oct 16$0.00$4.90$2.45$2.85 10/02$0.78–$10.55$2.45--
$580.00Nov 20$17.00$20.90$18.95$20.23 10/01$16.30–$30.45$18.95--
$580.00Dec 18$23.10$27.80$25.45$23.40 09/18$20.20–$36.65$23.40--
$580.00Mar 19$36.00$44.00$40.00$41.28 10/02$38.10–$52.50$40.00--
$650.00Oct 16$31.20$39.30$35.25$31.40 09/15$29.15–$67.95$31.40--
$650.00Dec 18$58.00$62.20$60.10$56.10 10/01$52.40–$80.35$58.005
$570.00Oct 16$0.00$4.90$2.45$4.50 09/29$0.98–$6.15$2.45--
$570.00Dec 18$19.30$23.60$21.45$20.85 09/14$17.00–$31.70$20.85101
$570.00Mar 19$32.00$40.10$36.05$36.48 09/14$34.65–$48.50$36.05--
$570.00Nov 20$10.90$17.70$14.30--$14.30–$14.30—$10.905
$660.00Oct 16$42.00$48.30$45.15$47.78 08/27$36.85–$77.95$45.15--
$660.00Dec 18$63.10$68.70$65.90$67.80 08/28$58.95–$88.30$65.90--
$660.00Mar 19$78.00$84.90$81.45$74.50 08/14$77.25–$102.45$78.00--
$560.00Oct 16$0.00$4.90$2.45$3.88 09/30$1.50–$4.63$2.45--
$560.00Dec 18$16.10$20.40$18.25$16.40 10/01$14.15–$27.50$16.40--
$560.00Mar 19$28.00$36.40$32.20$42.78 08/25$31.00–$44.00$32.20--
$670.00Dec 18$70.00$76.90$73.45$61.20 08/19$64.50–$96.60$70.00--
$550.00Oct 16$0.00$4.90$2.45$6.16 09/09$0.93–$4.25$2.458
$550.00Nov 20$9.10$13.50$11.30$9.00 09/17$8.95–$17.80$9.10--
$550.00Dec 18$11.80$18.90$15.35$18.79 09/11$12.75–$23.35$15.35108
$680.00Oct 16$61.20$69.20$65.20$48.80 09/17$51.75–$97.65$61.20--
$680.00Dec 18$77.00$84.20$80.60$63.50 08/19$71.10–$104.80$77.00--
$680.00Mar 19$91.00$97.90$94.45$92.70 08/27$89.20–$116.50$92.70--
$540.00Oct 16$0.00$4.90$2.45$1.07 09/30$0.75–$3.88$1.07--
$540.00Nov 20$7.00$11.50$9.25$9.55 10/01$7.05–$14.65$9.25--
$540.00Dec 18$9.60$16.40$13.00$27.20 08/06$11.15–$19.70$13.00--
$540.00Mar 19$21.00$29.80$25.40$25.07 10/01$24.65–$35.30$25.07--
$690.00Oct 16$72.30$78.30$75.30$61.00 09/17$59.15–$107.65$72.30--
$690.00Nov 20$80.00$88.30$84.15$71.40 09/17$74.75–$111.30$80.00--
$530.00Oct 16$0.00$4.90$2.45$0.90 09/25$0.35–$3.15$0.90--
$530.00Mar 19$18.00$26.70$22.35$23.40 09/17$21.80–$31.55$22.35--
$700.00Dec 18$93.00$100.40$96.70$94.22 08/27$85.15–$122.40$94.22--
$700.00Mar 19$105.00$112.40$108.70$109.45 08/10$101.75–$132.10$108.70--
$520.00Oct 16$0.00$4.90$2.45$1.30 09/17$0.40–$3.85$1.30--
$520.00Dec 18$3.80$12.90$8.35$9.90 09/18$7.05–$13.25$8.35--
$510.00Oct 16$0.00$4.90$2.45$1.20 09/17$0.15–$3.45$1.20--
$720.00Dec 18$109.00$117.00$113.00$109.20 08/27$100.05–$140.35$109.20--
$720.00Mar 19$120.00$127.90$123.95$120.00 08/27$115.30–$148.15$120.00--
$500.00Oct 16$0.00$4.90$2.45$1.15 09/17$0.50–$2.45$1.15--
$500.00Dec 18$4.20$6.40$5.30$5.00 09/21$3.45–$9.30$5.006
$500.00Mar 19$13.50$16.90$15.20$17.80 09/24$14.15–$21.45$15.20--
$490.00Dec 18$0.95$9.00$4.97$8.50 08/28$4.33–$8.35$4.97--
$480.00Dec 18$0.35$4.70$2.53$5.44 08/13$2.53–$6.05$2.53--
$470.00Nov 20$0.05$7.60$3.83$3.90 10/01$2.00–$4.10$3.83--
$470.00Dec 18$2.10$3.50$2.80$11.85 08/06$2.80–$5.73$2.801
$460.00Dec 18$1.20$4.30$2.75$4.25 08/13$2.75–$5.18$2.75--
$460.00Mar 19$6.80$10.80$8.80--$8.80–$8.80—$6.801
$450.00Dec 18$0.05$7.00$3.53$8.05 08/06$2.45–$5.00$3.53--
$450.00Mar 19$5.40$10.40$7.90$8.27 09/17$5.85–$10.40$7.90--
$440.00Dec 18$0.00$4.90$2.45$4.46 08/13$2.45–$3.98$2.45--
$440.00Mar 19$1.25$9.90$5.58$11.80 08/10$5.58–$9.35$5.58--
$430.00Dec 18$0.00$4.90$2.45$2.20 08/28$2.45–$5.00$2.20--
$430.00Mar 19$0.20$9.10$4.65$12.00 08/06$4.65–$7.30$4.65--
$800.00Dec 18$183.00$191.60$187.30$151.31 08/14$167.30–$218.15$183.00--
$800.00Mar 19$187.00$194.90$190.95$169.00 08/17$175.50–$219.45$187.00--
$420.00Dec 18$0.05$7.20$3.63$3.02 08/31$2.45–$4.80$3.02--
$410.00Dec 18$0.00$2.30$1.15$3.72 08/28$1.15–$4.73$1.15--
$400.00Dec 18$0.00$2.30$1.15$1.30 08/28$1.15–$3.65$1.15--
$400.00Mar 19$1.75$6.90$4.33$6.50 08/26$4.03–$5.80$4.33--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$2.45–$3.70$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$2.45–$3.55$1.40--
$380.00Mar 19$0.05$7.90$3.98$2.55 09/25$1.63–$4.35$2.55--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$2.85$1.20--
$370.00Mar 19$0.75$7.30$4.03$4.94 08/06$2.45–$4.60$4.03--
$360.00Dec 18$0.00$4.90$2.45$1.05 08/26$0.95–$3.50$1.05--
$350.00Dec 18$0.00$0.65$0.33$0.60 08/27$0.33–$0.53$0.33--
$350.00Mar 19$0.05$6.80$3.43$3.63 08/06$2.45–$3.95$3.43--
$340.00Dec 18$0.00$4.90$2.45$0.50 08/27$1.65–$3.55$0.50--
$320.00Dec 18$0.00$4.90$2.45$1.51 08/06$0.98–$3.45$1.51--
$310.00Dec 18$0.00$4.90$2.45$2.21 08/25$2.45–$4.25$2.21--
$290.00Dec 18$0.00$4.90$2.45$2.07 08/25$1.80–$3.60$2.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 87
Put/Call Ratio 0.70
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 4
Put/Call Ratio 0.02
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 652
Total Puts 225
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All