Tour v531
CACI
CACI INTL INC A
$604.01 -0.93%
$600.00 (-0.66%)🌙
as of 10/14 06:12 PM
(10/13 18:11) ◀
|
Wednesday, October 14, 2026 (6:12pm)
January 2026
|
▶ (10/16 22:17)
◀ 10/14 18:12 ▶

Option Volume

Detail
ℹ
Current (10/14) 232
Calls: 228 (98%)
Puts: 4 (2%)
Prior (10/13) 109
Calls: 69 (63%)
Puts: 40 (37%)
Current vs Prior +112.84%
Calls: +230.43% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 656
Calls: 426 (65%)
Puts: 230 (35%)
Prior 7-Day Average 93
Calls: 60 (65%)
Puts: 32 (35%)
Current vs Prior 7-Day Avg +147.56%
Calls: +274.65%
Puts: -87.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $286.5K
Calls: $280.6K (98%)
Puts: $5.9K (2%)
Prior (10/13) $379.2K
Calls: $297.2K (78%)
Puts: $82.0K (22%)
Current vs Prior -24.45%
Calls: -5.59%
Puts: -92.81%
Prior 7-Day Total $2.01M
Calls: $1.36M (68%)
Puts: $649.0K (32%)
Prior 7-Day Average $287.0K
Calls: $194.3K (68%)
Puts: $92.7K (32%)
Current vs Prior 7-Day Avg -0.18%
Calls: +44.42%
Puts: -93.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.02
Prior (10/13) 0.58
Current vs Prior -96.97%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -98.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 112
Calls: 84 (75%)
Puts: 28 (25%)
Prior (10/13) 188
Calls: 88 (47%)
Puts: 100 (53%)
Current vs Prior -40.43%
Prior 7-Day Total 1,898
Calls: 1,100 (58%)
Puts: 798 (42%)
Prior 7-Day Average 271
Calls: 183 (62%)
Puts: 114 (38%)
Current vs Prior 7-Day Avg -58.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.45% | 11.86%3.45% | 11.86%
Prior 3.76% | 12.06%3.76% | 12.06%
Current vs Prior -8.30% | -1.67%-8.30% | -1.67%
Prior 7-Day Avg 4.87% | 12.43%4.87% | 12.43%
Current vs 7-Day Avg -29.18% | -4.54%-29.18% | -4.54%
Prior 7-Day Eod 3.76% | 12.06%3.76% | 12.06%
Current vs 7-Day Eod -8.30% | -1.67%-8.30% | -1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($280.6K) vs puts ($5.9K). Unusually high activity with volume up 113% vs prior - elevated interest. Volume explosion - 149% above 7-day average (232 vs avg 93). Extreme bullish P/C ratio of 0.02 - heavy call buying (228 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 228, top 167)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 2012.2015.40$13.8023.2%1670.291
$700.00Nov 203.0011.20$7.10115.5%560.175
$610.00Oct 162.005.80$3.9097.4%10.40--
$620.00Oct 160.105.70$2.90193.1%10.25--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 162.005.90$3.9598.7%10.3622
$570.00Nov 2014.0019.30$16.6531.8%10.30--
$600.00Nov 2027.0032.20$29.6017.6%10.451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 5.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$620.00Oct 16$1.00$9.00$1.0040%9.00$611.00
$660.00$700.00Nov 20$6.70$33.30$6.7029%4.97$666.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$570.00Nov 20$12.95$17.05$12.9545%1.32$587.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.76, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$700.00Nov 20$6.70$6.70$33.3071%0.20$666.70
$610.00$620.00Oct 16$1.00$1.00$9.0060%0.11$611.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$570.00Nov 20$12.95$12.95$17.0555%0.76$587.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $25.65, cheapest $25.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Oct 16Nov 20$25.6537.6%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.13% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$600.00Oct 16$2.90$3.95$6.85$593.15$626.85
$610.00$600.00Oct 16$3.90$3.95$7.85$592.15$617.85
$700.00$570.00Nov 20$7.10$16.65$23.75$546.25$723.75
$660.00$570.00Nov 20$13.80$16.65$30.45$539.55$690.45
$700.00$600.00Nov 20$7.10$29.60$36.70$563.30$736.70
$660.00$600.00Nov 20$13.80$29.60$43.40$556.60$703.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.40, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 20-$0.40$39.60
$610.00$620.001:2Oct 16-$1.90$8.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 20-$3.70$26.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.02%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Nov 20$12.200.299.3%2.02%11.29%1671
$700.00Nov 20$3.000.1715.9%0.50%16.39%565
$610.00Oct 16$2.000.401.0%0.33%1.32%1--
$620.00Oct 16$0.100.252.6%0.02%2.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 47 vol/day, 165 traded recently)

CACI averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $720.00 03-19 call last traded $74.20 on 08/13 (now $22.40/$26.50) — try a limit near $24.45. Most tradeable put: the $520.00 12-18 put last traded $9.90 on 09/18 (now $5.00/$12.50) — try a limit near $8.75.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$600.00Dec 18$41.10$48.10$44.60$58.65 09/10$33.70–$74.50$44.60--
$600.00Mar 19$63.20$72.00$67.60$129.33 08/12$57.50–$98.35$67.60--
$610.00Oct 16$2.00$5.80$3.90$16.60 09/29$3.90–$43.80$3.90--
$610.00Dec 18$37.40$43.00$40.20$63.00 08/28$30.25–$68.80$40.20--
$610.00Mar 19$59.00$67.90$63.45$80.20 09/08$53.20–$92.50$63.45--
$590.00Mar 19$68.20$77.00$72.60$124.40 08/07$61.35–$103.85$72.60--
$620.00Oct 16$0.10$5.70$2.90$25.00 10/01$2.53–$37.60$2.90--
$620.00Dec 18$33.10$39.60$36.35$46.60 09/30$25.95–$63.20$36.35--
$620.00Mar 19$56.40$63.00$59.70$78.90 08/25$49.20–$87.25$59.70--
$580.00Oct 16$22.10$28.10$25.10$44.50 09/09$12.20–$66.45$25.10--
$580.00Dec 18$52.00$59.50$55.75$69.50 09/10$43.30–$87.00$55.75--
$580.00Mar 19$74.00$82.50$78.25$98.50 10/01$66.25–$110.40$78.25--
$630.00Oct 16$0.05$6.80$3.43$19.96 10/01$2.48–$30.75$3.43--
$630.00Dec 18$29.00$35.50$32.25$48.86 09/08$22.55–$58.00$32.25--
$570.00Dec 18$57.00$65.90$61.45$108.99 08/06$48.55–$94.70$61.45--
$570.00Mar 19$79.00$88.00$83.50$116.00 08/07$71.40–$116.35$83.50--
$640.00Oct 16$0.00$4.90$2.45$13.55 10/01$1.15–$26.20$2.45--
$640.00Dec 18$24.00$31.80$27.90$40.00 09/09$19.90–$53.60$27.90--
$640.00Mar 19$48.10$54.50$51.30$67.90 10/01$42.05–$77.50$51.30--
$650.00Oct 16$0.00$4.90$2.45$9.96 10/01$1.27–$22.00$2.45--
$650.00Dec 18$20.40$28.50$24.45$40.36 09/03$16.90–$48.95$24.45--
$550.00Mar 19$91.00$99.50$95.25$156.90 08/11$82.95–$129.45$95.25--
$660.00Oct 16$0.00$4.90$2.45$7.03 10/01$1.40–$17.80$2.45--
$660.00Dec 18$17.00$25.50$21.25$36.50 10/01$15.40–$44.00$21.25--
$660.00Mar 19$38.00$47.60$42.80$87.62 08/10$35.35–$68.15$42.80--
$660.00Nov 20$12.20$15.40$13.80--$13.80–$13.80—$12.201
$540.00Dec 18$77.00$85.80$81.40$110.00 09/15$66.15–$116.65$81.40--
$670.00Oct 16$0.00$2.55$1.27$10.72 09/18$0.20–$14.65$1.27--
$670.00Dec 18$15.60$22.60$19.10$30.65 09/24$12.70–$39.15$19.10--
$680.00Oct 16$0.00$2.30$1.15$3.82 10/01$0.20–$11.65$1.15--
$680.00Dec 18$12.00$20.40$16.20$22.55 09/28$10.70–$36.20$16.20--
$520.00Dec 18$94.00$99.90$96.95$143.01 08/20$80.80–$132.95$96.95--
$690.00Oct 16$0.00$2.35$1.18$2.81 10/01$0.13–$9.35$1.18--
$690.00Nov 20$5.00$10.80$7.90$26.13 09/17$5.50–$24.35$7.90--
$510.00Dec 18$101.80$108.20$105.00$137.00 08/06$88.00–$141.65$105.00--
$510.00Mar 19$119.00$126.10$122.55$153.00 08/07$107.00–$158.30$122.55--
$700.00Oct 16$0.00$2.40$1.20$1.20 09/28$0.08–$6.80$1.20--
$700.00Dec 18$9.00$16.20$12.60$28.00 08/28$8.05–$29.55$12.60--
$700.00Mar 19$27.40$32.00$29.70$40.22 10/02$24.80–$53.00$29.70--
$700.00Nov 20$3.00$11.20$7.10--$7.10–$7.10—$3.005
$500.00Dec 18$109.30$118.50$113.90$129.80 09/29$96.15–$150.15$113.90--
$710.00Nov 20$2.00$10.00$6.00$14.80 10/02$3.98–$19.35$6.00--
$490.00Dec 18$118.00$127.40$122.70$182.50 08/20$104.25–$159.20$122.70--
$720.00Nov 20$0.50$10.00$5.25$14.40 09/21$5.05–$17.15$5.25--
$720.00Dec 18$5.00$13.40$9.20$17.00 09/24$5.95–$25.00$9.20--
$720.00Mar 19$22.40$26.50$24.45$74.20 08/13$19.90–$46.25$24.4578
$480.00Dec 18$127.00$136.30$131.65$199.00 08/12$113.00–$167.30$131.65--
$730.00Oct 16$0.00$4.90$2.45$3.20 09/09$0.15–$3.90$2.45--
$470.00Dec 18$136.00$145.60$140.80$187.00 08/20$121.35–$176.45$140.80--
$740.00Dec 18$2.00$10.90$6.45$12.00 09/25$4.53–$20.20$6.45--
$740.00Mar 19$18.10$22.20$20.15$52.00 08/20$16.80–$40.05$20.15--
$750.00Nov 20$0.05$8.60$4.33$10.60 09/18$3.73–$11.70$4.33--
$450.00Dec 18$155.00$164.10$159.55$198.90 08/06$139.30–$195.75$159.55--
$450.00Mar 19$166.00$173.40$169.70$211.10 08/06$152.45–$206.60$169.70--
$760.00Oct 16$0.00$4.90$2.45$2.46 08/26$1.70–$3.70$2.45--
$760.00Dec 18$0.80$10.00$5.40$14.50 09/15$3.58–$16.25$5.40--
$760.00Mar 19$13.00$22.00$17.50$32.50 08/25$13.80–$35.25$17.50--
$770.00Oct 16$0.00$4.90$2.45$0.65 09/18$1.50–$3.75$0.65--
$770.00Nov 20$0.05$8.20$4.13$5.30 09/25$2.45–$9.40$4.13--
$780.00Dec 18$0.05$8.90$4.48$13.78 09/03$3.53–$13.05$4.48--
$800.00Dec 18$0.05$8.70$4.38$9.46 09/15$2.38–$10.55$4.38--
$800.00Mar 19$7.30$16.50$11.90$50.00 08/12$9.50–$25.65$11.90--
$400.00Dec 18$203.00$212.30$207.65$241.86 09/21$186.80–$242.90$207.65--
$390.00Mar 19$220.00$227.70$223.85$209.80 08/06$204.30–$260.05$220.00--
$820.00Nov 20$0.00$4.90$2.45$2.45 09/25$2.45–$5.00$2.45--
$820.00Dec 18$0.05$8.30$4.18$17.60 08/17$2.45–$8.75$4.18--
$820.00Mar 19$5.20$14.40$9.80$21.90 08/26$7.55–$22.90$9.80--
$380.00Mar 19$229.00$237.80$233.40$209.80 08/06$213.45–$269.25$229.00--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$2.45–$3.78$1.55--
$840.00Dec 18$0.00$4.90$2.45$8.30 08/27$2.45–$7.15$2.45--
$360.00Dec 18$242.10$251.60$246.85$292.50 08/20$225.70–$281.55$246.85--
$860.00Dec 18$0.05$7.50$3.78$5.00 09/18$2.45–$6.60$3.78--
$880.00Dec 18$0.00$4.90$2.45$12.50 08/12$2.45–$5.50$2.45--
$320.00Mar 19$286.00$295.30$290.65$265.60 08/06$269.80–$325.20$286.00--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$2.45–$4.85$2.45--
$920.00Dec 18$0.00$4.90$2.45$7.40 08/07$2.45–$4.00$2.45--
$940.00Dec 18$0.00$4.90$2.45$6.30 08/07$2.35–$3.95$2.45--
$940.00Mar 19$0.05$8.60$4.33$5.50 09/25$3.43–$8.50$4.33--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.80$2.00--
$960.00Mar 19$0.05$8.30$4.18$4.90 09/25$3.33–$7.60$4.18--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$2.35–$3.70$2.10--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$600.00Oct 16$2.00$5.90$3.95$5.75 10/01$3.93–$21.65$3.9522
$600.00Dec 18$33.40$39.20$36.30$40.00 09/09$28.50–$46.90$36.30--
$600.00Mar 19$49.00$57.90$53.45$55.00 09/01$46.85–$64.20$53.45--
$600.00Nov 20$27.00$32.20$29.60--$28.60–$29.60$27.001
$610.00Oct 16$7.00$14.10$10.55$11.32 10/02$6.95–$29.95$10.55--
$610.00Dec 18$38.00$44.10$41.05$42.54 09/08$32.65–$53.00$41.05--
$590.00Oct 16$0.00$3.60$1.80$3.10 10/01$1.80–$15.25$1.80--
$590.00Nov 20$22.00$27.40$24.70$23.85 10/01$18.90–$35.80$23.85--
$590.00Dec 18$28.00$35.60$31.80$25.27 10/01$24.00–$41.95$28.00--
$620.00Oct 16$14.20$20.80$17.50$17.30 10/02$9.70–$38.60$17.30--
$620.00Nov 20$37.70$45.90$41.80$31.24 10/01$32.05–$54.30$37.70--
$620.00Dec 18$43.10$50.00$46.55$45.00 09/30$37.05–$59.45$45.00--
$580.00Oct 16$0.00$4.90$2.45$2.85 10/02$0.78–$10.55$2.45--
$580.00Nov 20$17.00$23.10$20.05$20.23 10/01$16.30–$30.45$20.05--
$580.00Dec 18$23.00$30.70$26.85$23.40 09/18$20.20–$36.65$23.40--
$580.00Mar 19$39.00$47.90$43.45$41.28 10/02$38.10–$52.50$41.28--
$630.00Oct 16$23.80$29.60$26.70$23.00 10/02$15.70–$48.05$23.80--
$630.00Nov 20$43.70$51.30$47.50$35.84 10/01$37.20–$61.20$43.70--
$630.00Dec 18$49.00$55.50$52.25$51.20 08/28$42.05–$66.75$51.20--
$570.00Oct 16$0.00$4.90$2.45$4.50 09/29$0.98–$6.95$2.45--
$570.00Dec 18$19.00$27.10$23.05$20.85 09/14$17.00–$31.70$20.85--
$570.00Mar 19$35.00$43.40$39.20$36.48 09/14$34.65–$48.50$36.48--
$640.00Oct 16$33.00$39.40$36.20$39.01 09/08$22.20–$58.00$36.20--
$640.00Dec 18$56.00$63.50$59.75$54.97 08/27$47.60–$73.30$56.00--
$640.00Mar 19$71.10$79.60$75.35$66.80 08/20$66.20–$88.35$71.10--
$560.00Oct 16$0.00$4.90$2.45$3.88 09/30$1.50–$4.95$2.45--
$560.00Dec 18$15.00$24.30$19.65$16.40 10/01$14.15–$27.50$16.40--
$560.00Mar 19$31.00$39.60$35.30$42.78 08/25$31.00–$44.00$35.30--
$650.00Oct 16$43.00$50.20$46.60$31.40 09/15$29.15–$67.95$43.00--
$650.00Dec 18$63.00$69.50$66.25$56.10 10/01$52.40–$80.35$63.00--
$550.00Oct 16$0.00$4.90$2.45$6.16 09/09$0.93–$4.85$2.45--
$550.00Nov 20$7.00$12.00$9.50$9.00 09/17$8.95–$17.80$9.00--
$550.00Dec 18$12.00$21.10$16.55$18.79 09/11$12.75–$23.35$16.55--
$660.00Oct 16$53.00$60.20$56.60$47.78 08/27$36.85–$77.95$53.00--
$660.00Dec 18$69.00$77.70$73.35$67.80 08/28$58.95–$88.30$69.00--
$660.00Mar 19$84.00$92.50$88.25$74.50 08/14$77.25–$102.45$84.00--
$540.00Oct 16$0.00$4.90$2.45$1.07 09/30$0.75–$3.88$1.07--
$540.00Nov 20$5.00$13.90$9.45$9.55 10/01$7.05–$14.65$9.45--
$540.00Dec 18$9.00$18.30$13.65$27.20 08/06$11.15–$19.70$13.65--
$540.00Mar 19$24.00$31.60$27.80$25.07 10/01$24.65–$35.30$25.07--
$670.00Dec 18$76.10$85.10$80.60$61.20 08/19$64.50–$96.60$76.10--
$530.00Oct 16$0.00$4.90$2.45$0.90 09/25$0.35–$3.25$0.90--
$530.00Mar 19$20.00$28.60$24.30$23.40 09/17$21.80–$31.55$23.40--
$680.00Oct 16$72.80$78.30$75.55$48.80 09/17$51.75–$97.65$72.80--
$680.00Dec 18$84.00$92.80$88.40$63.50 08/19$71.10–$104.80$84.00--
$680.00Mar 19$97.20$106.20$101.70$92.70 08/27$89.20–$116.50$97.20--
$520.00Oct 16$0.00$4.90$2.45$1.30 09/17$0.40–$3.85$1.30--
$520.00Dec 18$5.00$12.50$8.75$9.90 09/18$7.05–$13.25$8.755
$690.00Oct 16$82.80$88.40$85.60$61.00 09/17$59.15–$107.65$82.80--
$690.00Nov 20$89.00$96.00$92.50$71.40 09/17$74.75–$111.30$89.00--
$510.00Oct 16$0.00$4.90$2.45$1.20 09/17$0.15–$3.45$1.20--
$700.00Dec 18$101.00$109.20$105.10$94.22 08/27$85.15–$122.40$101.00--
$700.00Mar 19$113.50$118.30$115.90$109.45 08/10$101.75–$132.10$113.50--
$500.00Oct 16$0.00$4.90$2.45$1.15 09/17$0.50–$2.45$1.15--
$500.00Dec 18$1.35$10.80$6.08$5.00 09/21$3.45–$9.30$5.00--
$500.00Mar 19$12.00$20.10$16.05$17.80 09/24$14.15–$21.45$16.05--
$490.00Dec 18$0.25$9.90$5.08$8.50 08/28$4.33–$8.35$5.08--
$720.00Dec 18$117.00$126.30$121.65$109.20 08/27$100.05–$140.35$117.00--
$720.00Mar 19$128.00$134.20$131.10$120.00 08/27$115.30–$148.15$128.00--
$480.00Dec 18$0.10$9.90$5.00$5.44 08/13$3.83–$6.05$5.00--
$470.00Nov 20$0.05$7.70$3.88$3.90 10/01$2.00–$4.10$3.88--
$470.00Dec 18$0.05$8.70$4.38$11.85 08/06$3.43–$5.88$4.38--
$460.00Dec 18$0.05$8.20$4.13$4.25 08/13$2.98–$5.35$4.13--
$450.00Dec 18$0.00$4.90$2.45$8.05 08/06$2.45–$5.13$2.45--
$450.00Mar 19$3.00$8.70$5.85$8.27 09/17$5.85–$11.00$5.85--
$440.00Dec 18$0.05$7.70$3.88$4.46 08/13$2.45–$4.20$3.88--
$440.00Mar 19$2.00$10.20$6.10$11.80 08/10$6.05–$9.40$6.10--
$430.00Dec 18$0.05$7.60$3.83$2.20 08/28$2.45–$5.00$2.20--
$430.00Mar 19$1.00$10.00$5.50$12.00 08/06$5.05–$7.85$5.50--
$420.00Dec 18$0.00$4.90$2.45$3.02 08/31$2.45–$4.80$2.45--
$410.00Dec 18$0.00$4.90$2.45$3.72 08/28$2.45–$4.73$2.45--
$800.00Dec 18$192.10$201.70$196.90$151.31 08/14$167.30–$218.15$192.10--
$800.00Mar 19$195.60$204.90$200.25$169.00 08/17$175.50–$219.45$195.60--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$2.45–$3.65$1.30--
$400.00Mar 19$0.05$8.10$4.08$6.50 08/26$4.03–$5.80$4.08--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$2.45–$3.70$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$2.45–$3.55$1.40--
$380.00Mar 19$0.05$7.90$3.98$2.55 09/25$1.63–$4.65$2.55--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$2.85$1.20--
$370.00Mar 19$0.05$7.70$3.88$4.94 08/06$2.45–$4.68$3.88--
$360.00Dec 18$0.00$4.90$2.45$1.05 08/26$0.95–$3.50$1.05--
$350.00Dec 18$0.00$0.80$0.40$0.60 08/27$0.33–$0.57$0.40--
$350.00Mar 19$0.05$7.50$3.78$3.63 08/06$2.45–$3.95$3.63--
$340.00Dec 18$0.00$4.90$2.45$0.50 08/27$1.65–$3.55$0.50--
$320.00Dec 18$0.00$4.90$2.45$1.51 08/06$0.98–$3.45$1.51--
$310.00Dec 18$0.00$4.90$2.45$2.21 08/25$2.45–$4.25$2.21--
$290.00Dec 18$0.00$4.90$2.45$2.07 08/25$1.80–$3.60$2.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 4
Put/Call Ratio 0.02
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 40
Put/Call Ratio 0.58
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 426
Total Puts 230
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All