Tour v531
CACI
CACI INTL INC A
$609.66 -0.77%
$607.46 (-0.36%)🌙
as of 10/13 06:11 PM
(10/12 18:10) ◀
|
Tuesday, October 13, 2026 (6:11pm)
January 2026
|
▶ (10/14 18:12)
◀ 10/13 18:11 ▶

Option Volume

Detail
ℹ
Current (10/13) 109
Calls: 69 (63%)
Puts: 40 (37%)
Prior (10/12) 146
Calls: 102 (70%)
Puts: 44 (30%)
Current vs Prior -25.34%
Calls: -32.35% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 606
Calls: 388 (64%)
Puts: 218 (36%)
Prior 7-Day Average 86
Calls: 55 (64%)
Puts: 31 (36%)
Current vs Prior 7-Day Avg +25.91%
Calls: +24.48%
Puts: +28.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $379.2K
Calls: $297.2K (78%)
Puts: $82.0K (22%)
Prior (10/12) $247.3K
Calls: $201.4K (81%)
Puts: $45.9K (19%)
Current vs Prior +53.32%
Calls: +47.56%
Puts: +78.60%
Prior 7-Day Total $1.77M
Calls: $1.15M (65%)
Puts: $620.9K (35%)
Prior 7-Day Average $253.0K
Calls: $164.3K (65%)
Puts: $88.7K (35%)
Current vs Prior 7-Day Avg +49.88%
Calls: +80.88%
Puts: -7.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.58
Prior (10/12) 0.43
Current vs Prior +34.39%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -63.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 188
Calls: 88 (47%)
Puts: 100 (53%)
Prior (10/12) 400
Calls: 155 (39%)
Puts: 245 (61%)
Current vs Prior -53.00%
Prior 7-Day Total 2,019
Calls: 1,288 (64%)
Puts: 731 (36%)
Prior 7-Day Average 288
Calls: 214 (67%)
Puts: 104 (33%)
Current vs Prior 7-Day Avg -34.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.76% | 12.06%3.76% | 12.06%
Prior 3.84% | 11.88%3.84% | 11.88%
Current vs Prior -2.00% | +1.53%-2.00% | +1.53%
Prior 7-Day Avg 5.22% | 12.58%5.22% | 12.58%
Current vs 7-Day Avg -27.85% | -4.12%-27.85% | -4.12%
Prior 7-Day Eod 3.84% | 11.88%3.84% | 11.88%
Current vs 7-Day Eod -2.00% | +1.53%-2.00% | +1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($297.2K) vs puts ($82.0K). Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 1678.5083.80$81.156.5%10.99--
$680.00Oct 1668.5073.60$71.057.2%10.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 1619.0024.20$21.6024.1%20.811
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 1678.5083.80$81.156.5%10.99--
$680.00Oct 1668.5073.60$71.057.2%10.98--
$610.00Oct 166.8010.80$8.8045.5%80.536

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 48, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 160.000.25$0.13192.3%40.01--
$700.00Nov 206.509.50$8.0037.5%40.18--
$590.00Oct 1619.0024.20$21.6024.1%20.811
$620.00Oct 161.005.90$3.45142.0%10.28--
$630.00Oct 160.054.90$2.48195.6%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2025.6031.60$28.6021.0%110.4210
$580.00Nov 2018.0023.30$20.6525.7%100.3412
$610.00Oct 166.8010.80$8.8045.5%80.536
$580.00Oct 160.451.10$0.7883.3%10.088
$600.00Oct 163.107.60$5.3584.1%10.3523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.31, avg 5.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$630.00Oct 16$0.97$9.03$0.9728%9.31$620.97
$590.00$620.00Oct 16$18.15$11.85$18.1581%0.65$608.15
$640.00$700.00Nov 20$14.55$45.45$14.5540%3.12$654.55
$630.00$690.00Oct 16$2.35$57.65$2.3519%24.53$632.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$600.00Oct 16$3.45$6.55$3.4553%1.90$606.55
$600.00$580.00Nov 20$7.95$12.05$7.9542%1.52$592.05
$580.00$550.00Nov 20$8.90$21.10$8.9034%2.37$571.10
$600.00$580.00Oct 16$4.57$15.43$4.5735%3.38$595.43
$550.00$530.00Nov 20$5.60$14.40$5.6022%2.57$544.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.39, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$690.00Oct 16$2.35$2.35$57.6581%0.04$632.35
$640.00$700.00Nov 20$14.55$14.55$45.4560%0.32$654.55
$620.00$630.00Oct 16$0.97$0.97$9.0372%0.11$620.97
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$530.00Nov 20$5.60$5.60$14.4078%0.39$544.40
$600.00$580.00Oct 16$4.57$4.57$15.4365%0.30$595.43
$580.00$550.00Nov 20$8.90$8.90$21.1066%0.42$571.10
$600.00$580.00Nov 20$7.95$7.95$12.0558%0.66$592.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $23.25, cheapest $23.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Oct 16Nov 20$23.2540.9%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$580.00Oct 16$2.48$0.78$3.26$576.74$633.26
$620.00$580.00Oct 16$3.45$0.78$4.23$575.77$624.23
$630.00$600.00Oct 16$2.48$5.35$7.83$592.17$637.83
$620.00$600.00Oct 16$3.45$5.35$8.80$591.20$628.80
$700.00$530.00Nov 20$8.00$6.15$14.15$515.85$714.15
$700.00$550.00Nov 20$8.00$11.75$19.75$530.25$719.75
$700.00$580.00Nov 20$8.00$20.65$28.65$551.35$728.65
$640.00$530.00Nov 20$22.55$6.15$28.70$501.30$668.70
$640.00$550.00Nov 20$22.55$11.75$34.30$515.70$674.30
$640.00$580.00Nov 20$22.55$20.65$43.20$536.80$683.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.38, avg credit $6.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/600620/630Oct 16$5.54$14.4637%0.38$594.46$625.54
580/600630/690Oct 16$6.92$53.0846%0.13$593.08$636.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.85, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$620.00$630.001:2Oct 16-$1.51$8.49
$640.00$700.001:2Nov 20$6.55$53.45
$590.00$620.001:2Oct 16$14.70$15.30
$630.00$690.001:2Oct 16$2.22$57.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$550.001:2Nov 20-$2.85$27.15
$550.00$530.001:2Nov 20-$0.55$19.45
$610.00$600.001:2Oct 16-$1.90$8.10
$600.00$580.001:2Nov 20-$12.70$7.30
$680.00$610.001:2Oct 16$53.45$16.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.28%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Nov 20$20.000.405.0%3.28%8.26%1--
$700.00Nov 20$6.500.1814.8%1.07%15.88%4--
$620.00Oct 16$1.000.281.7%0.16%1.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 47 vol/day, 165 traded recently)

CACI averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $620.00 03-19 call last traded $78.90 on 08/25 (now $59.80/$64.70) — try a limit near $62.25. Also watch the $640.00 03-19 call last traded $67.90 on 10/01 (now $50.20/$56.00) — try a limit near $53.10; the $670.00 12-18 call last traded $30.65 on 09/24 (now $17.40/$21.70) — try a limit near $19.55. Most tradeable put: the $600.00 12-18 put last traded $40.00 on 09/09 (now $31.90/$36.20) — try a limit near $34.05.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Oct 16$4.90$9.30$7.10$16.60 09/29$4.00–$43.80$7.10--
$610.00Dec 18$39.40$45.40$42.40$63.00 08/28$30.25–$68.80$42.40--
$610.00Mar 19$64.30$69.40$66.85$80.20 09/08$53.20–$92.50$66.85--
$600.00Dec 18$45.40$50.40$47.90$58.65 09/10$33.70–$74.50$47.90--
$600.00Mar 19$67.30$75.00$71.15$129.33 08/12$57.50–$98.35$71.15--
$620.00Oct 16$1.00$5.90$3.45$25.00 10/01$2.53–$37.60$3.45--
$620.00Dec 18$35.20$40.80$38.00$46.60 09/30$25.95–$63.20$38.00--
$620.00Mar 19$59.80$64.70$62.25$78.90 08/25$49.20–$87.25$62.2525
$590.00Mar 19$72.50$80.00$76.25$124.40 08/07$61.35–$103.85$76.25--
$590.00Oct 16$19.00$24.20$21.60--$21.60–$21.60—$19.001
$630.00Oct 16$0.05$4.90$2.48$19.96 10/01$2.48–$30.75$2.48--
$630.00Dec 18$29.50$36.10$32.80$48.86 09/08$22.55–$58.00$32.80--
$580.00Oct 16$27.40$33.00$30.20$44.50 09/09$12.20–$66.45$30.20--
$580.00Dec 18$54.90$63.00$58.95$69.50 09/10$43.30–$87.00$58.95--
$580.00Mar 19$77.90$85.90$81.90$98.50 10/01$66.25–$110.40$81.90--
$640.00Oct 16$0.80$1.80$1.30$13.55 10/01$1.15–$26.20$1.30--
$640.00Dec 18$27.00$32.70$29.85$40.00 09/09$19.90–$53.60$29.85--
$640.00Mar 19$50.20$56.00$53.10$67.90 10/01$42.05–$77.50$53.1035
$570.00Dec 18$61.00$69.00$65.00$108.99 08/06$48.55–$94.70$65.00--
$570.00Mar 19$83.50$91.00$87.25$116.00 08/07$71.40–$116.35$87.25--
$650.00Oct 16$0.25$2.30$1.27$9.96 10/01$1.27–$22.00$1.27--
$650.00Dec 18$23.10$27.70$25.40$40.36 09/03$16.90–$48.95$25.40--
$660.00Oct 16$0.00$2.80$1.40$7.03 10/01$1.40–$17.80$1.40--
$660.00Dec 18$20.40$24.20$22.30$36.50 10/01$15.40–$44.00$22.30--
$660.00Mar 19$42.90$46.60$44.75$87.62 08/10$35.35–$68.15$44.75--
$550.00Mar 19$96.10$104.00$100.05$156.90 08/11$82.95–$129.45$100.05--
$670.00Oct 16$0.00$0.40$0.20$10.72 09/18$0.20–$14.65$0.20--
$670.00Dec 18$17.40$21.70$19.55$30.65 09/24$12.70–$39.15$19.555
$540.00Dec 18$82.00$90.40$86.20$110.00 09/15$66.15–$116.65$86.20--
$680.00Oct 16$0.00$0.40$0.20$3.82 10/01$0.20–$11.65$0.20--
$680.00Dec 18$14.90$18.50$16.70$22.55 09/28$10.70–$36.20$16.70--
$690.00Oct 16$0.00$0.25$0.13$2.81 10/01$0.13–$9.35$0.13--
$690.00Nov 20$7.80$12.90$10.35$26.13 09/17$5.50–$24.35$10.35--
$520.00Dec 18$97.50$106.90$102.20$143.01 08/20$80.80–$132.95$102.20--
$700.00Oct 16$0.00$0.15$0.08$1.20 09/28$0.08–$6.80$0.08--
$700.00Dec 18$10.90$14.20$12.55$28.00 08/28$8.05–$29.55$12.5522
$700.00Mar 19$27.30$36.60$31.95$40.22 10/02$24.80–$53.00$31.95--
$510.00Dec 18$106.00$114.10$110.05$137.00 08/06$88.00–$141.65$110.05--
$510.00Mar 19$123.70$131.60$127.65$153.00 08/07$107.00–$158.30$127.65--
$710.00Nov 20$5.20$8.60$6.90$14.80 10/02$3.98–$19.35$6.90--
$500.00Dec 18$115.00$123.60$119.30$129.80 09/29$96.15–$150.15$119.30--
$720.00Nov 20$1.00$10.00$5.50$14.40 09/21$5.05–$17.15$5.50--
$720.00Dec 18$7.60$11.00$9.30$17.00 09/24$5.95–$25.00$9.30--
$720.00Mar 19$22.40$30.90$26.65$74.20 08/13$19.90–$46.25$26.65--
$490.00Dec 18$123.70$132.20$127.95$182.50 08/20$104.25–$159.20$127.95--
$730.00Oct 16$0.00$0.30$0.15$3.20 09/09$0.15–$3.90$0.15--
$480.00Dec 18$132.80$141.90$137.35$199.00 08/12$113.00–$167.30$137.35--
$740.00Dec 18$3.00$11.00$7.00$12.00 09/25$4.53–$20.20$7.00--
$740.00Mar 19$20.50$24.10$22.30$52.00 08/20$16.80–$40.05$22.30--
$470.00Dec 18$141.60$151.00$146.30$187.00 08/20$121.35–$176.45$146.30--
$750.00Nov 20$0.05$7.40$3.73$10.60 09/18$3.73–$11.70$3.73--
$760.00Oct 16$0.00$4.90$2.45$2.46 08/26$1.70–$3.70$2.45--
$760.00Dec 18$1.60$9.90$5.75$14.50 09/15$3.58–$16.25$5.75--
$760.00Mar 19$14.40$22.90$18.65$32.50 08/25$13.80–$35.25$18.65--
$450.00Dec 18$160.70$169.80$165.25$198.90 08/06$139.30–$195.75$165.25--
$450.00Mar 19$172.60$178.70$175.65$211.10 08/06$152.45–$206.60$175.65--
$770.00Oct 16$0.00$4.90$2.45$0.65 09/18$1.50–$3.75$0.65--
$770.00Nov 20$0.05$10.00$5.03$5.30 09/25$2.45–$9.40$5.03--
$780.00Dec 18$0.25$9.90$5.08$13.78 09/03$3.53–$13.05$5.08--
$800.00Dec 18$0.05$8.70$4.38$9.46 09/15$2.38–$10.55$4.38--
$800.00Mar 19$11.00$14.30$12.65$50.00 08/12$9.50–$25.65$12.65--
$400.00Dec 18$208.60$218.00$213.30$241.86 09/21$186.80–$242.90$213.30--
$820.00Nov 20$0.05$8.80$4.43$2.45 09/25$2.45–$5.00$2.45--
$820.00Dec 18$0.05$8.10$4.08$17.60 08/17$2.45–$8.75$4.08--
$820.00Mar 19$5.60$14.60$10.10$21.90 08/26$7.55–$22.90$10.10--
$390.00Mar 19$225.60$233.30$229.45$209.80 08/06$204.30–$260.05$225.60--
$380.00Mar 19$235.00$242.60$238.80$209.80 08/06$213.45–$269.25$235.00--
$840.00Nov 20$0.05$7.50$3.78$1.55 09/29$2.45–$3.78$1.55--
$840.00Dec 18$0.00$4.90$2.45$8.30 08/27$2.45–$7.15$2.45--
$360.00Dec 18$248.20$255.50$251.85$292.50 08/20$225.70–$281.55$251.85--
$860.00Dec 18$0.05$4.90$2.48$5.00 09/18$2.45–$6.60$2.48--
$880.00Dec 18$0.00$4.90$2.45$12.50 08/12$2.45–$5.50$2.45--
$320.00Mar 19$292.00$300.30$296.15$265.60 08/06$269.80–$325.20$292.00--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$2.45–$4.85$2.45--
$920.00Dec 18$0.00$4.90$2.45$7.40 08/07$2.45–$4.00$2.45--
$940.00Dec 18$0.00$4.90$2.45$6.30 08/07$2.35–$3.95$2.45--
$940.00Mar 19$0.90$10.00$5.45$5.50 09/25$3.43–$8.50$5.45--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.80$2.00--
$960.00Mar 19$0.15$10.00$5.08$4.90 09/25$3.33–$7.60$4.90--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$2.35–$3.70$2.10--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Oct 16$6.80$10.80$8.80$11.32 10/02$6.95–$29.95$8.806
$610.00Dec 18$36.60$42.30$39.45$42.54 09/08$32.65–$53.00$39.45--
$600.00Oct 16$3.10$7.60$5.35$5.75 10/01$3.93–$21.65$5.3523
$600.00Dec 18$31.90$36.20$34.05$40.00 09/09$28.50–$46.90$34.0528
$600.00Mar 19$47.70$55.80$51.75$55.00 09/01$46.85–$64.20$51.75--
$600.00Nov 20$25.60$31.60$28.60--$28.60–$28.60—$25.6010
$620.00Oct 16$12.90$17.30$15.10$17.30 10/02$9.70–$38.60$15.10--
$620.00Nov 20$35.20$43.70$39.45$31.24 10/01$32.05–$54.30$35.20--
$620.00Dec 18$42.10$46.50$44.30$45.00 09/30$37.05–$59.45$44.30--
$590.00Oct 16$1.05$4.90$2.98$3.10 10/01$2.17–$15.25$2.98--
$590.00Nov 20$21.40$27.30$24.35$23.85 10/01$18.90–$35.80$23.85--
$590.00Dec 18$27.80$31.50$29.65$25.27 10/01$24.00–$41.95$27.80--
$630.00Oct 16$20.60$26.10$23.35$23.00 10/02$15.70–$48.05$23.00--
$630.00Nov 20$41.50$48.00$44.75$35.84 10/01$37.20–$61.20$41.50--
$630.00Dec 18$47.00$54.30$50.65$51.20 08/28$42.05–$66.75$50.65--
$580.00Oct 16$0.45$1.10$0.78$2.85 10/02$0.78–$10.55$0.788
$580.00Nov 20$18.00$23.30$20.65$20.23 10/01$16.30–$30.45$20.2312
$580.00Dec 18$23.20$29.80$26.50$23.40 09/18$20.20–$36.65$23.40--
$580.00Mar 19$38.50$47.00$42.75$41.28 10/02$38.10–$52.50$41.28--
$640.00Oct 16$30.40$34.60$32.50$39.01 09/08$22.20–$58.00$32.50--
$640.00Dec 18$53.00$61.00$57.00$54.97 08/27$47.60–$73.30$54.97--
$640.00Mar 19$69.80$75.50$72.65$66.80 08/20$66.20–$88.35$69.80--
$570.00Oct 16$0.15$3.10$1.63$4.50 09/29$0.98–$7.30$1.63--
$570.00Dec 18$18.00$25.70$21.85$20.85 09/14$17.00–$31.70$20.85--
$570.00Mar 19$34.60$42.30$38.45$36.48 09/14$34.65–$48.50$36.48--
$650.00Oct 16$39.90$44.50$42.20$31.40 09/15$29.15–$67.95$39.90--
$650.00Dec 18$60.00$67.40$63.70$56.10 10/01$52.40–$80.35$60.00--
$560.00Oct 16$0.00$3.00$1.50$3.88 09/30$1.50–$4.95$1.50--
$560.00Dec 18$15.60$22.30$18.95$16.40 10/01$14.15–$27.50$16.40--
$560.00Mar 19$30.30$37.70$34.00$42.78 08/25$31.00–$44.00$34.00--
$660.00Oct 16$49.70$55.00$52.35$47.78 08/27$36.85–$77.95$49.70--
$660.00Dec 18$67.00$72.90$69.95$67.80 08/28$58.95–$88.30$67.80--
$660.00Mar 19$81.70$88.50$85.10$74.50 08/14$77.25–$102.45$81.70--
$550.00Oct 16$0.00$3.00$1.50$6.16 09/09$0.93–$4.85$1.50--
$550.00Nov 20$9.20$14.30$11.75$9.00 09/17$8.95–$17.80$9.20--
$550.00Dec 18$11.80$20.00$15.90$18.79 09/11$12.75–$23.35$15.90--
$670.00Dec 18$74.00$79.40$76.70$61.20 08/19$64.50–$96.60$74.00--
$540.00Oct 16$0.00$3.00$1.50$1.07 09/30$0.75–$4.55$1.07--
$540.00Nov 20$7.10$12.20$9.65$9.55 10/01$7.05–$14.65$9.55--
$540.00Dec 18$8.70$17.60$13.15$27.20 08/06$11.15–$19.70$13.15--
$540.00Mar 19$23.20$30.80$27.00$25.07 10/01$24.65–$35.30$25.07--
$680.00Oct 16$68.50$73.60$71.05$48.80 09/17$51.75–$97.65$68.50--
$680.00Dec 18$81.60$87.70$84.65$63.50 08/19$71.10–$104.80$81.60--
$680.00Mar 19$95.00$103.00$99.00$92.70 08/27$89.20–$116.50$95.00--
$530.00Oct 16$0.00$3.00$1.50$0.90 09/25$0.35–$3.25$0.90--
$530.00Mar 19$20.00$29.00$24.50$23.40 09/17$21.80–$31.55$23.40--
$530.00Nov 20$3.70$8.60$6.15--$6.15–$6.15—$3.705
$690.00Oct 16$78.50$83.80$81.15$61.00 09/17$59.15–$107.65$78.50--
$690.00Nov 20$86.10$92.90$89.50$71.40 09/17$74.75–$111.30$86.10--
$520.00Oct 16$0.00$3.00$1.50$1.30 09/17$0.40–$3.85$1.30--
$520.00Dec 18$4.40$13.40$8.90$9.90 09/18$7.05–$13.25$8.90--
$700.00Dec 18$98.00$103.30$100.65$94.22 08/27$85.15–$122.40$98.00--
$700.00Mar 19$109.00$117.00$113.00$109.45 08/10$101.75–$132.10$109.45--
$510.00Oct 16$0.00$4.90$2.45$1.20 09/17$0.15–$3.45$1.20--
$500.00Oct 16$0.00$4.90$2.45$1.15 09/17$0.50–$2.45$1.15--
$500.00Dec 18$1.50$9.90$5.70$5.00 09/21$3.45–$9.30$5.00--
$500.00Mar 19$12.10$21.00$16.55$17.80 09/24$14.15–$21.45$16.55--
$720.00Dec 18$115.00$121.40$118.20$109.20 08/27$100.05–$140.35$115.00--
$720.00Mar 19$123.90$132.00$127.95$120.00 08/27$115.30–$148.15$123.90--
$490.00Dec 18$1.80$9.20$5.50$8.50 08/28$4.33–$8.35$5.50--
$480.00Dec 18$0.50$8.40$4.45$5.44 08/13$3.83–$6.05$4.45--
$470.00Nov 20$0.05$4.90$2.48$3.90 10/01$2.00–$4.10$2.48--
$470.00Dec 18$0.10$8.60$4.35$11.85 08/06$3.43–$5.88$4.35--
$460.00Dec 18$0.05$8.30$4.18$4.25 08/13$2.98–$5.35$4.18--
$450.00Dec 18$0.05$5.70$2.88$8.05 08/06$2.45–$5.13$2.88--
$450.00Mar 19$6.90$9.40$8.15$8.27 09/17$6.20–$11.00$8.158
$440.00Dec 18$0.00$4.90$2.45$4.46 08/13$2.45–$4.30$2.45--
$440.00Mar 19$4.00$9.80$6.90$11.80 08/10$6.05–$9.40$6.90--
$430.00Dec 18$0.00$4.90$2.45$2.20 08/28$2.45–$5.00$2.20--
$430.00Mar 19$2.40$9.30$5.85$12.00 08/06$5.05–$8.00$5.85--
$420.00Dec 18$0.00$4.90$2.45$3.02 08/31$2.45–$4.80$2.45--
$800.00Dec 18$187.90$196.00$191.95$151.31 08/14$167.30–$218.15$187.90--
$800.00Mar 19$191.80$200.00$195.90$169.00 08/17$175.50–$219.45$191.80--
$410.00Dec 18$0.00$4.90$2.45$3.72 08/28$2.45–$4.73$2.45--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$2.45–$3.65$1.30--
$400.00Mar 19$0.15$10.00$5.08$6.50 08/26$4.03–$5.98$5.08--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$2.45–$3.70$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$2.45–$3.65$1.40--
$380.00Mar 19$0.05$7.90$3.98$2.55 09/25$1.63–$4.65$2.55--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$2.85$1.20--
$370.00Mar 19$0.05$7.90$3.98$4.94 08/06$2.45–$4.68$3.98--
$360.00Dec 18$0.00$1.90$0.95$1.05 08/26$0.95–$3.50$0.95--
$350.00Dec 18$0.00$0.70$0.35$0.60 08/27$0.33–$0.57$0.35--
$350.00Mar 19$0.05$5.10$2.58$3.63 08/06$2.45–$3.95$2.58--
$340.00Dec 18$0.00$4.90$2.45$0.50 08/27$1.65–$3.55$0.50--
$320.00Dec 18$0.00$4.90$2.45$1.51 08/06$0.98–$3.45$1.51--
$310.00Dec 18$0.00$4.90$2.45$2.21 08/25$1.05–$4.25$2.21--
$290.00Dec 18$0.00$4.90$2.45$2.07 08/25$1.05–$3.60$2.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 40
Put/Call Ratio 0.58
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 44
Put/Call Ratio 0.43
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 388
Total Puts 218
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All