Tour v531
CACI
CACI INTL INC A
$614.36 +0.61%
(10/8 18:10) ◀
|
Monday, October 12, 2026 (6:10pm)
January 2026
|
▶ (10/13 18:11)
◀ 10/12 18:10 ▶

Option Volume

Detail
ℹ
Current (10/12) 146
Calls: 102 (70%)
Puts: 44 (30%)
Prior (10/08) 41
Calls: 12 (29%)
Puts: 29 (71%)
Current vs Prior +256.10%
Calls: +750.00% (Calls)
Puts: +51.72% (Puts)
Prior 7-Day Total 482
Calls: 296 (61%)
Puts: 186 (39%)
Prior 7-Day Average 68
Calls: 42 (61%)
Puts: 26 (39%)
Current vs Prior 7-Day Avg +112.03%
Calls: +141.22%
Puts: +65.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $247.3K
Calls: $201.4K (81%)
Puts: $45.9K (19%)
Prior (10/08) $248.5K
Calls: $20.3K (8%)
Puts: $228.2K (92%)
Current vs Prior -0.47%
Calls: +889.95%
Puts: -79.88%
Prior 7-Day Total $1.59M
Calls: $982.4K (62%)
Puts: $604.4K (38%)
Prior 7-Day Average $226.7K
Calls: $140.3K (62%)
Puts: $86.3K (38%)
Current vs Prior 7-Day Avg +9.11%
Calls: +43.53%
Puts: -46.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.43
Prior (10/08) 2.42
Current vs Prior -82.15%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -74.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 400
Calls: 155 (39%)
Puts: 245 (61%)
Prior (10/08) 267
Calls: 149 (56%)
Puts: 118 (44%)
Current vs Prior +49.81%
Prior 7-Day Total 1,821
Calls: 1,208 (66%)
Puts: 613 (34%)
Prior 7-Day Average 260
Calls: 201 (70%)
Puts: 87 (30%)
Current vs Prior 7-Day Avg +53.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.84% | 11.88%3.84% | 11.88%
Prior 5.00% | 12.60%5.00% | 12.60%
Current vs Prior -23.25% | -5.67%-23.25% | -5.67%
Prior 7-Day Avg 5.63% | 12.76%5.63% | 12.76%
Current vs 7-Day Avg -31.77% | -6.91%-31.77% | -6.91%
Prior 7-Day Eod 5.01% | 12.60%5.00% | 12.60%
Current vs 7-Day Eod -23.25% | -5.67%-23.25% | -5.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($201.4K) vs puts ($45.9K). Unusually high activity with volume up 256% vs prior - elevated interest. Volume explosion - 115% above 7-day average (146 vs avg 68). Extreme bullish P/C ratio of 0.43 - heavy call buying (102 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1615.2019.20$17.2023.3%10.742
$610.00Oct 167.7014.20$10.9559.4%10.56--
$610.00Nov 2033.0041.00$37.0021.6%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 94, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 2012.0017.70$14.8538.4%530.29--
$600.00Oct 1615.2019.20$17.2023.3%10.742
$610.00Oct 167.7014.20$10.9559.4%10.56--
$620.00Oct 162.8010.00$6.40112.5%10.39--
$650.00Oct 160.004.90$2.45200.0%10.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 161.456.40$3.93126.0%170.286
$520.00Nov 202.008.70$5.35125.2%50.121
$530.00Nov 202.859.80$6.33109.8%50.14--
$550.00Nov 206.7013.00$9.8564.0%30.203
$590.00Oct 161.253.10$2.1785.3%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.59, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$650.00Oct 16$3.95$26.05$3.9539%6.59$623.95
$610.00$670.00Nov 20$22.15$37.85$22.1554%1.71$632.15
$600.00$610.00Oct 16$6.25$3.75$6.2574%0.60$606.25
$700.00$710.00Nov 20$1.20$8.80$1.2018%7.33$701.20
$650.00$670.00Oct 16$1.35$18.65$1.3515%13.81$651.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$520.00Nov 20$0.98$9.02$0.9814%9.20$529.02
$600.00$590.00Oct 16$1.76$8.24$1.7628%4.68$598.24
$550.00$530.00Nov 20$3.52$16.48$3.5220%4.68$546.48
$570.00$550.00Nov 20$5.20$14.80$5.2027%2.85$564.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.35, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$700.00Nov 20$6.75$6.75$23.2571%0.29$676.75
$650.00$670.00Oct 16$1.35$1.35$18.6585%0.07$651.35
$700.00$710.00Nov 20$1.20$1.20$8.8082%0.14$701.20
$620.00$650.00Oct 16$3.95$3.95$26.0561%0.15$623.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$550.00Nov 20$5.20$5.20$14.8073%0.35$564.80
$550.00$530.00Nov 20$3.52$3.52$16.4880%0.21$546.48
$600.00$590.00Oct 16$1.76$1.76$8.2472%0.21$598.24
$530.00$520.00Nov 20$0.98$0.98$9.0286%0.11$529.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $26.05, cheapest $26.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Oct 16Nov 20$26.0536.6%41.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.44% of stock, avg 3.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Oct 16$17.20$3.93$21.13$578.87$621.133.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.53% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$590.00Oct 16$1.10$2.17$3.27$586.73$673.27
$650.00$590.00Oct 16$2.45$2.17$4.62$585.38$654.62
$670.00$600.00Oct 16$1.10$3.93$5.03$594.97$675.03
$650.00$600.00Oct 16$2.45$3.93$6.38$593.62$656.38
$620.00$590.00Oct 16$6.40$2.17$8.57$581.43$628.57
$620.00$600.00Oct 16$6.40$3.93$10.33$589.67$630.33
$710.00$520.00Nov 20$6.90$5.35$12.25$507.75$722.25
$710.00$530.00Nov 20$6.90$6.33$13.23$516.77$723.23
$700.00$520.00Nov 20$8.10$5.35$13.45$506.55$713.45
$700.00$530.00Nov 20$8.10$6.33$14.43$515.57$714.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.28, avg credit $6.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/530700/710Nov 20$2.18$7.8268%0.28$527.82$702.18
550/570700/710Nov 20$6.40$13.6054%0.47$563.60$706.40
530/550700/710Nov 20$4.72$15.2862%0.31$545.28$704.72
530/550670/700Nov 20$10.27$19.7351%0.52$539.73$680.27
550/570670/700Nov 20$11.95$18.0544%0.66$558.05$681.95
520/530670/700Nov 20$7.73$22.2758%0.35$522.27$677.73
590/600650/670Oct 16$3.11$16.8958%0.18$596.89$653.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $1.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Oct 16$1.70$8.3035%4.88
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$550.00$570.00Nov 20$1.68$18.3214%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 20-$1.35$28.65
$610.00$620.001:2Oct 16-$1.85$8.15
$600.00$610.001:2Oct 16-$4.70$5.30
$700.00$710.001:2Nov 20-$5.70$4.30
$610.00$670.001:2Nov 20$7.30$52.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$600.00$590.001:2Oct 16-$0.41$9.59
$550.00$530.001:2Nov 20-$2.81$17.19
$570.00$550.001:2Nov 20-$4.65$15.35
$530.00$520.001:2Nov 20-$4.37$5.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.95%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 20$12.000.299.1%1.95%11.01%53--
$710.00Nov 20$5.700.1615.6%0.93%16.50%13
$700.00Nov 20$4.200.1813.9%0.68%14.62%1--
$620.00Oct 16$2.800.390.9%0.46%1.37%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 47 vol/day, 165 traded recently)

CACI averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $610.00 12-18 call last traded $63.00 on 08/28 (now $40.00/$43.50) — try a limit near $41.75. Also watch the $640.00 12-18 call last traded $40.00 on 09/09 (now $27.00/$29.50) — try a limit near $28.25; the $620.00 12-18 call last traded $46.60 on 09/30 (now $35.00/$38.40) — try a limit near $36.70. Most tradeable put: the $660.00 12-18 put last traded $67.80 on 08/28 (now $62.00/$64.40) — try a limit near $63.20.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Oct 16$7.70$14.20$10.95$16.60 09/29$4.00–$43.80$10.95--
$610.00Dec 18$40.00$43.50$41.75$63.00 08/28$30.25–$68.80$41.752
$610.00Mar 19$64.00$71.40$67.70$80.20 09/08$53.20–$92.50$67.70--
$620.00Oct 16$2.80$10.00$6.40$25.00 10/01$2.53–$37.60$6.40--
$620.00Dec 18$35.00$38.40$36.70$46.60 09/30$25.95–$63.20$36.7031
$620.00Mar 19$59.00$66.80$62.90$78.90 08/25$49.20–$87.25$62.90--
$600.00Dec 18$45.00$49.00$47.00$58.65 09/10$33.70–$74.50$47.00--
$600.00Mar 19$69.00$75.90$72.45$129.33 08/12$57.50–$98.35$72.45--
$600.00Oct 16$15.20$19.20$17.20--$17.20–$17.20—$15.202
$630.00Oct 16$1.40$6.60$4.00$19.96 10/01$2.88–$30.75$4.00--
$630.00Dec 18$31.00$33.70$32.35$48.86 09/08$22.55–$58.00$32.35--
$590.00Mar 19$74.00$80.10$77.05$124.40 08/07$61.35–$103.85$77.05--
$640.00Oct 16$0.05$2.25$1.15$13.55 10/01$1.15–$26.20$1.15--
$640.00Dec 18$27.00$29.50$28.25$40.00 09/09$19.90–$53.60$28.2594
$640.00Mar 19$50.00$57.40$53.70$67.90 10/01$42.05–$77.50$53.70--
$580.00Oct 16$31.20$38.10$34.65$44.50 09/09$12.20–$66.45$34.65--
$580.00Dec 18$57.00$61.50$59.25$69.50 09/10$43.30–$87.00$59.25--
$580.00Mar 19$80.00$87.10$83.55$98.50 10/01$66.25–$110.40$83.55--
$650.00Oct 16$0.00$4.90$2.45$9.96 10/01$1.38–$22.00$2.45--
$650.00Dec 18$23.00$25.80$24.40$40.36 09/03$16.90–$48.95$24.4012
$570.00Dec 18$64.00$68.30$66.15$108.99 08/06$48.55–$94.70$66.15--
$570.00Mar 19$86.00$92.30$89.15$116.00 08/07$71.40–$116.35$89.15--
$660.00Oct 16$0.00$4.90$2.45$7.03 10/01$1.65–$17.80$2.45--
$660.00Dec 18$20.00$22.50$21.25$36.50 10/01$15.40–$44.00$21.25--
$660.00Mar 19$42.00$49.80$45.90$87.62 08/10$35.35–$68.15$45.90--
$670.00Oct 16$0.00$2.20$1.10$10.72 09/18$1.10–$14.65$1.109
$670.00Dec 18$17.00$19.70$18.35$30.65 09/24$12.70–$39.15$18.35--
$550.00Mar 19$98.00$105.40$101.70$156.90 08/11$82.95–$129.45$101.70--
$680.00Oct 16$0.00$2.95$1.48$3.82 10/01$1.48–$11.65$1.48--
$680.00Dec 18$14.00$17.30$15.65$22.55 09/28$10.70–$36.20$15.65--
$540.00Dec 18$85.00$93.10$89.05$110.00 09/15$66.15–$116.65$89.05--
$690.00Oct 16$0.00$4.50$2.25$2.81 10/01$1.20–$9.35$2.25--
$690.00Nov 20$6.00$12.90$9.45$26.13 09/17$5.50–$24.35$9.45--
$700.00Oct 16$0.00$4.60$2.30$1.20 09/28$1.27–$6.80$1.20--
$700.00Dec 18$10.00$13.50$11.75$28.00 08/28$8.05–$29.55$11.75--
$700.00Mar 19$29.70$36.80$33.25$40.22 10/02$24.80–$53.00$33.25--
$520.00Dec 18$101.00$109.90$105.45$143.01 08/20$80.80–$132.95$105.45--
$710.00Nov 20$5.70$8.10$6.90$14.80 10/02$3.98–$19.35$6.903
$510.00Dec 18$110.00$118.40$114.20$137.00 08/06$88.00–$141.65$114.20--
$510.00Mar 19$127.00$133.40$130.20$153.00 08/07$107.00–$158.30$130.20--
$720.00Nov 20$1.80$10.00$5.90$14.40 09/21$5.05–$17.15$5.90--
$720.00Dec 18$6.00$13.30$9.65$17.00 09/24$5.95–$25.00$9.65--
$720.00Mar 19$24.10$31.90$28.00$74.20 08/13$19.90–$46.25$28.00--
$500.00Dec 18$118.30$127.30$122.80$129.80 09/29$96.15–$150.15$122.80--
$730.00Oct 16$0.00$4.50$2.25$3.20 09/09$0.85–$3.90$2.25--
$490.00Dec 18$127.90$136.40$132.15$182.50 08/20$104.25–$159.20$132.15--
$740.00Dec 18$3.00$11.10$7.05$12.00 09/25$4.53–$20.20$7.05--
$740.00Mar 19$21.10$25.30$23.20$52.00 08/20$16.80–$40.05$23.20--
$480.00Dec 18$136.60$145.60$141.10$199.00 08/12$113.00–$167.30$141.10--
$750.00Nov 20$0.05$8.50$4.28$10.60 09/18$4.28–$11.70$4.28--
$470.00Dec 18$146.10$154.90$150.50$187.00 08/20$121.35–$176.45$150.50--
$760.00Oct 16$0.00$4.10$2.05$2.46 08/26$1.70–$3.70$2.05--
$760.00Dec 18$1.00$9.30$5.15$14.50 09/15$3.58–$16.25$5.15--
$760.00Mar 19$15.60$23.70$19.65$32.50 08/25$13.80–$35.25$19.65--
$770.00Oct 16$0.00$4.90$2.45$0.65 09/18$1.50–$3.75$0.65--
$770.00Nov 20$0.05$8.00$4.03$5.30 09/25$2.45–$9.40$4.03--
$450.00Dec 18$165.10$173.80$169.45$198.90 08/06$139.30–$195.75$169.45--
$450.00Mar 19$176.00$182.30$179.15$211.10 08/06$152.45–$206.60$179.15--
$780.00Dec 18$0.05$8.60$4.33$13.78 09/03$3.53–$13.05$4.33--
$800.00Dec 18$0.05$8.60$4.33$9.46 09/15$2.38–$10.55$4.33--
$800.00Mar 19$11.70$14.40$13.05$50.00 08/12$9.50–$25.65$13.052
$820.00Nov 20$0.05$6.50$3.28$2.45 09/25$2.45–$5.00$2.45--
$820.00Dec 18$0.05$10.00$5.03$17.60 08/17$2.45–$8.75$5.03--
$820.00Mar 19$9.40$13.20$11.30$21.90 08/26$7.55–$22.90$11.30--
$400.00Dec 18$213.30$222.40$217.85$241.86 09/21$186.80–$242.90$217.85--
$390.00Mar 19$230.30$237.80$234.05$209.80 08/06$204.30–$260.05$230.30--
$840.00Nov 20$0.00$4.90$2.45$1.55 09/29$2.45–$3.78$1.55--
$840.00Dec 18$0.00$4.90$2.45$8.30 08/27$2.45–$7.15$2.45--
$380.00Mar 19$239.20$246.80$243.00$209.80 08/06$213.45–$269.25$239.20--
$860.00Dec 18$0.05$7.40$3.73$5.00 09/18$2.45–$6.60$3.73--
$360.00Dec 18$252.60$261.80$257.20$292.50 08/20$225.70–$281.55$257.20--
$880.00Dec 18$0.00$4.90$2.45$12.50 08/12$2.45–$5.50$2.45--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$2.45–$4.85$2.45--
$320.00Mar 19$296.40$305.70$301.05$265.60 08/06$269.80–$325.20$296.40--
$920.00Dec 18$0.00$4.90$2.45$7.40 08/07$2.45–$4.00$2.45--
$940.00Dec 18$0.00$4.90$2.45$6.30 08/07$2.35–$3.95$2.45--
$940.00Mar 19$0.05$8.50$4.28$5.50 09/25$3.43–$8.50$4.28--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.80$2.00--
$960.00Mar 19$0.05$8.00$4.03$4.90 09/25$3.33–$7.60$4.03--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$2.35–$3.70$2.10--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Oct 16$5.30$10.60$7.95$11.32 10/02$6.95–$29.95$7.95--
$610.00Dec 18$32.20$34.50$33.35$42.54 09/08$32.65–$53.00$33.35--
$620.00Oct 16$9.10$16.20$12.65$17.30 10/02$9.70–$38.60$12.65--
$620.00Nov 20$32.90$39.10$36.00$31.24 10/01$32.05–$54.30$32.90--
$620.00Dec 18$37.00$39.30$38.15$45.00 09/30$37.05–$59.45$38.15103
$600.00Oct 16$1.45$6.40$3.93$5.75 10/01$3.93–$21.70$3.936
$600.00Dec 18$27.00$30.00$28.50$40.00 09/09$28.50–$46.90$28.50--
$600.00Mar 19$45.70$51.90$48.80$55.00 09/01$46.85–$64.20$48.80--
$630.00Oct 16$17.00$23.40$20.20$23.00 10/02$15.70–$48.05$20.20--
$630.00Nov 20$37.50$46.00$41.75$35.84 10/01$37.20–$61.20$37.50--
$630.00Dec 18$43.00$45.00$44.00$51.20 08/28$42.05–$66.75$44.00--
$590.00Oct 16$1.25$3.10$2.17$3.10 10/01$2.17–$17.05$2.17--
$590.00Nov 20$17.30$25.70$21.50$23.85 10/01$18.90–$35.80$21.50--
$590.00Dec 18$22.00$26.00$24.00$25.27 10/01$24.00–$41.95$24.00--
$640.00Oct 16$26.30$31.30$28.80$39.01 09/08$22.20–$58.00$28.80--
$640.00Dec 18$48.00$51.00$49.50$54.97 08/27$47.60–$73.30$49.50--
$640.00Mar 19$64.00$73.00$68.50$66.80 08/20$66.20–$88.35$66.80--
$580.00Oct 16$0.50$1.80$1.15$2.85 10/02$1.15–$13.30$1.15--
$580.00Nov 20$15.40$21.80$18.60$20.23 10/01$16.30–$30.45$18.60--
$580.00Dec 18$18.00$22.40$20.20$23.40 09/18$20.20–$36.65$20.20--
$580.00Mar 19$36.70$42.90$39.80$41.28 10/02$38.10–$52.50$39.80--
$650.00Oct 16$34.90$40.60$37.75$31.40 09/15$29.15–$67.95$34.90--
$650.00Dec 18$55.00$57.20$56.10$56.10 10/01$52.40–$80.35$56.10--
$570.00Oct 16$0.00$2.95$1.48$4.50 09/29$0.98–$10.45$1.48--
$570.00Dec 18$15.00$19.00$17.00$20.85 09/14$17.00–$31.70$17.00--
$570.00Mar 19$31.00$39.40$35.20$36.48 09/14$34.65–$48.50$35.20--
$660.00Oct 16$44.30$50.20$47.25$47.78 08/27$36.85–$77.95$47.25--
$660.00Dec 18$62.00$64.40$63.20$67.80 08/28$58.95–$88.30$63.20132
$660.00Mar 19$76.10$85.10$80.60$74.50 08/14$77.25–$102.45$76.10--
$560.00Oct 16$0.00$3.00$1.50$3.88 09/30$1.50–$8.75$1.50--
$560.00Dec 18$12.00$16.30$14.15$16.40 10/01$14.15–$27.50$14.15--
$560.00Mar 19$27.00$35.70$31.35$42.78 08/25$31.00–$44.00$31.35--
$670.00Dec 18$69.70$71.80$70.75$61.20 08/19$64.50–$96.60$69.70--
$550.00Oct 16$0.00$4.90$2.45$6.16 09/09$0.93–$6.50$2.45--
$550.00Nov 20$6.70$13.00$9.85$9.00 09/17$8.95–$17.80$9.003
$550.00Dec 18$9.00$16.50$12.75$18.79 09/11$12.75–$23.35$12.75--
$680.00Oct 16$62.70$69.90$66.30$48.80 09/17$51.75–$97.65$62.70--
$680.00Dec 18$76.00$79.30$77.65$63.50 08/19$71.10–$104.80$76.00--
$680.00Mar 19$91.00$98.20$94.60$92.70 08/27$89.20–$116.50$92.70--
$540.00Oct 16$0.00$4.90$2.45$1.07 09/30$0.75–$5.03$1.07--
$540.00Nov 20$5.80$8.90$7.35$9.55 10/01$7.05–$14.65$7.35--
$540.00Dec 18$7.00$15.30$11.15$27.20 08/06$11.15–$19.70$11.15--
$540.00Mar 19$21.00$28.30$24.65$25.07 10/01$24.65–$35.30$24.65--
$690.00Oct 16$72.80$79.90$76.35$61.00 09/17$59.15–$107.65$72.80--
$690.00Nov 20$81.40$88.50$84.95$71.40 09/17$74.75–$111.30$81.40--
$530.00Oct 16$0.00$4.90$2.45$0.90 09/25$0.35–$4.20$0.90--
$530.00Mar 19$18.00$25.60$21.80$23.40 09/17$21.80–$31.55$21.80--
$700.00Dec 18$92.00$99.30$95.65$94.22 08/27$85.15–$122.40$94.22--
$700.00Mar 19$105.00$112.10$108.55$109.45 08/10$101.75–$132.10$108.55--
$520.00Oct 16$0.00$4.90$2.45$1.30 09/17$0.40–$3.85$1.30--
$520.00Dec 18$3.00$11.10$7.05$9.90 09/18$7.05–$13.65$7.05--
$520.00Nov 20$2.00$8.70$5.35--$5.35–$5.35—$2.001
$510.00Oct 16$0.00$4.90$2.45$1.20 09/17$0.15–$4.08$1.20--
$720.00Dec 18$108.00$116.60$112.30$109.20 08/27$100.05–$140.35$109.20--
$720.00Mar 19$119.30$126.00$122.65$120.00 08/27$115.30–$148.15$120.00--
$500.00Oct 16$0.00$4.90$2.45$1.15 09/17$0.50–$2.45$1.15--
$500.00Dec 18$0.40$9.10$4.75$5.00 09/21$3.45–$10.20$4.75--
$500.00Mar 19$10.00$18.30$14.15$17.80 09/24$14.15–$22.35$14.15--
$490.00Dec 18$0.05$8.70$4.38$8.50 08/28$4.33–$9.05$4.38--
$480.00Dec 18$0.05$8.30$4.18$5.44 08/13$3.83–$7.60$4.18--
$470.00Nov 20$0.05$7.50$3.78$3.90 10/01$2.00–$4.10$3.78--
$470.00Dec 18$0.05$8.00$4.03$11.85 08/06$3.43–$7.00$4.03--
$460.00Dec 18$0.05$7.80$3.93$4.25 08/13$2.98–$5.35$3.93--
$450.00Dec 18$0.00$4.90$2.45$8.05 08/06$2.45–$5.70$2.45--
$450.00Mar 19$4.50$7.90$6.20$8.27 09/17$6.20–$11.95$6.20--
$440.00Dec 18$0.00$4.90$2.45$4.46 08/13$2.45–$6.23$2.45--
$440.00Mar 19$2.60$9.50$6.05$11.80 08/10$6.05–$10.90$6.05--
$430.00Dec 18$0.00$4.90$2.45$2.20 08/28$2.45–$5.00$2.20--
$430.00Mar 19$0.10$10.00$5.05$12.00 08/06$5.05–$8.85$5.05--
$800.00Dec 18$182.80$191.00$186.90$151.31 08/14$167.30–$218.15$182.80--
$800.00Mar 19$187.80$194.30$191.05$169.00 08/17$175.50–$219.45$187.80--
$420.00Dec 18$0.00$4.90$2.45$3.02 08/31$2.45–$4.80$2.45--
$410.00Dec 18$0.00$4.90$2.45$3.72 08/28$2.45–$4.73$2.45--
$400.00Dec 18$0.00$4.90$2.45$1.30 08/28$2.45–$3.65$1.30--
$400.00Mar 19$0.05$8.10$4.08$6.50 08/26$4.03–$5.98$4.08--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$2.45–$3.70$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$2.45–$3.65$1.40--
$380.00Mar 19$0.05$6.60$3.33$2.55 09/25$1.63–$5.75$2.55--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$3.65$1.20--
$370.00Mar 19$0.00$4.90$2.45$4.94 08/06$2.45–$5.10$2.45--
$360.00Dec 18$0.00$4.90$2.45$1.05 08/26$1.25–$3.50$1.05--
$350.00Dec 18$0.00$0.65$0.33$0.60 08/27$0.33–$0.63$0.33--
$350.00Mar 19$0.00$4.90$2.45$3.63 08/06$2.45–$3.95$2.45--
$340.00Dec 18$0.00$4.90$2.45$0.50 08/27$1.65–$3.55$0.50--
$320.00Dec 18$0.00$4.90$2.45$1.51 08/06$0.98–$3.45$1.51--
$310.00Dec 18$0.00$4.90$2.45$2.21 08/25$1.05–$4.25$2.21--
$290.00Dec 18$0.00$4.90$2.45$2.07 08/25$1.05–$3.60$2.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 44
Put/Call Ratio 0.43
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 29
Put/Call Ratio 2.42
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 186
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All