Tour v531
CACI
CACI INTL INC A
$599.40 +3.02%
(10/7 18:11) ◀
|
Thursday, October 8, 2026 (6:10pm)
January 2026
|
▶ (10/12 18:10)
◀ 10/8 18:10 ▶

Option Volume

Detail
ℹ
Current (10/08) 41
Calls: 12 (29%)
Puts: 29 (71%)
Prior (10/07) 52
Calls: 24 (46%)
Puts: 28 (54%)
Current vs Prior -21.15%
Calls: -50.00% (Calls)
Puts: +3.57% (Puts)
Prior 7-Day Total 503
Calls: 338 (67%)
Puts: 165 (33%)
Prior 7-Day Average 71
Calls: 48 (67%)
Puts: 23 (33%)
Current vs Prior 7-Day Avg -42.94%
Calls: -75.15%
Puts: +23.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $248.5K
Calls: $20.3K (8%)
Puts: $228.2K (92%)
Prior (10/07) $203.0K
Calls: $85.7K (42%)
Puts: $117.4K (58%)
Current vs Prior +22.40%
Calls: -76.25%
Puts: +94.41%
Prior 7-Day Total $1.40M
Calls: $992.3K (71%)
Puts: $402.8K (29%)
Prior 7-Day Average $199.3K
Calls: $141.8K (71%)
Puts: $57.5K (29%)
Current vs Prior 7-Day Avg +24.69%
Calls: -85.65%
Puts: +296.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 2.42
Prior (10/07) 1.17
Current vs Prior +107.14%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +78.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 267
Calls: 149 (56%)
Puts: 118 (44%)
Prior (10/07) 528
Calls: 383 (73%)
Puts: 145 (27%)
Current vs Prior -49.43%
Prior 7-Day Total 1,823
Calls: 1,222 (67%)
Puts: 601 (33%)
Prior 7-Day Average 260
Calls: 203 (70%)
Puts: 85 (30%)
Current vs Prior 7-Day Avg +2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.00% | 12.60%5.00% | 12.60%
Prior 4.72% | 12.29%4.72% | 12.29%
Current vs Prior +6.09% | +2.50%+6.09% | +2.50%
Prior 7-Day Avg 5.89% | 12.88%5.89% | 12.88%
Current vs 7-Day Avg -15.04% | -2.22%-15.04% | -2.22%
Prior 7-Day Eod 4.72% | 12.29%4.72% | 12.29%
Current vs 7-Day Eod +6.09% | +2.50%+6.09% | +2.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Prior 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 14.45%
Calls: 12.56% | 15.78%
Puts: 16.79% | 13.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($228.2K) vs calls ($20.3K). Extreme bearish P/C ratio of 2.42 - heavy put buying. P/C ratio rising 107% - increased hedging/bearish positioning. Declining open interest (down 49%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 1615.2020.70$17.9530.6%10.62--
$600.00Nov 2032.1038.40$35.2517.9%10.521
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 15, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 168.9012.70$10.8035.2%20.49--
$590.00Oct 1615.2020.70$17.9530.6%10.62--
$610.00Oct 164.608.70$6.6561.7%10.35--
$640.00Oct 161.002.30$1.6578.8%10.1114
$600.00Nov 2032.1038.40$35.2517.9%10.521
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 201.106.10$3.60138.9%60.08--
$570.00Oct 160.107.30$3.70194.6%10.1911
$590.00Oct 165.6011.00$8.3065.1%10.38--
$540.00Nov 2010.1015.30$12.7040.9%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.35, avg 3.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$610.00Oct 16$4.15$5.85$4.1549%1.41$604.15
$610.00$640.00Oct 16$5.00$25.00$5.0035%5.00$615.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$570.00Oct 16$4.60$15.40$4.6038%3.35$585.40
$540.00$490.00Nov 20$9.10$40.90$9.1023%4.49$530.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.22, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$640.00Oct 16$5.00$5.00$25.0065%0.20$615.00
$600.00$610.00Oct 16$4.15$4.15$5.8551%0.71$604.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$490.00Nov 20$9.10$9.10$40.9077%0.22$530.90
$590.00$570.00Oct 16$4.60$4.60$15.4062%0.30$585.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $24.45, cheapest $24.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Oct 16Nov 20$24.4533.1%41.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.38% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Oct 16$17.95$8.30$26.25$563.75$616.254.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.89% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$570.00Oct 16$1.65$3.70$5.35$564.65$645.35
$610.00$570.00Oct 16$6.65$3.70$10.35$559.65$620.35
$640.00$590.00Oct 16$1.65$8.30$9.95$580.05$649.95
$610.00$590.00Oct 16$6.65$8.30$14.95$575.05$624.95
$600.00$570.00Oct 16$10.80$3.70$14.50$555.50$614.50
$600.00$590.00Oct 16$10.80$8.30$19.10$570.90$619.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $3.00)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Oct 16$3.00$7.0027%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.65, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$590.00$600.001:2Oct 16-$3.65$6.35
$600.00$610.001:2Oct 16-$2.50$7.50
$610.00$640.001:2Oct 16$3.35$26.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$590.00$570.001:2Oct 16$0.90$19.10
$540.00$490.001:2Nov 20$5.50$44.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.36%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Nov 20$32.100.520.1%5.36%5.46%11
$600.00Oct 16$8.900.490.1%1.48%1.58%2--
$610.00Oct 16$4.600.351.8%0.77%2.54%1--
$640.00Oct 16$1.000.116.8%0.17%6.94%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 47 vol/day, 165 traded recently)

CACI averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $700.00 03-19 call last traded $40.22 on 10/02 (now $26.10/$31.00) — try a limit near $28.55. Also watch the $680.00 12-18 call last traded $22.55 on 09/28 (now $12.70/$17.00) — try a limit near $14.85; the $640.00 10-16 call last traded $13.55 on 10/01 (now $1.00/$2.30) — try a limit near $1.65. Most tradeable put: the $500.00 03-19 put last traded $17.80 on 09/24 (now $18.20/$20.80) — try a limit near $18.20.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$600.00Dec 18$40.40$47.60$44.00$58.65 09/10$33.70–$74.50$44.00--
$600.00Mar 19$64.00$71.80$67.90$129.33 08/12$57.50–$98.35$67.90--
$600.00Nov 20$32.10$38.40$35.25--$35.25–$35.25—$32.101
$590.00Mar 19$69.00$76.80$72.90$124.40 08/07$61.35–$103.85$72.90--
$610.00Oct 16$4.60$8.70$6.65$16.60 09/29$4.00–$43.80$6.65--
$610.00Dec 18$35.30$42.20$38.75$63.00 08/28$30.25–$68.80$38.75--
$610.00Mar 19$59.00$67.00$63.00$80.20 09/08$53.20–$92.50$63.00--
$580.00Oct 16$22.70$27.90$25.30$44.50 09/09$12.20–$66.45$25.30--
$580.00Dec 18$51.50$57.30$54.40$69.50 09/10$43.30–$87.00$54.40--
$580.00Mar 19$75.10$80.80$77.95$98.50 10/01$66.25–$110.40$77.95--
$620.00Oct 16$2.75$6.40$4.58$25.00 10/01$2.53–$37.60$4.58--
$620.00Dec 18$31.40$36.90$34.15$46.60 09/30$25.95–$63.20$34.15--
$620.00Mar 19$54.00$62.70$58.35$78.90 08/25$49.20–$87.25$58.35--
$570.00Dec 18$56.90$63.00$59.95$108.99 08/06$48.55–$94.70$59.95--
$570.00Mar 19$79.30$87.40$83.35$116.00 08/07$71.40–$116.35$83.35--
$630.00Oct 16$1.85$3.90$2.88$19.96 10/01$2.88–$30.75$2.88--
$630.00Dec 18$26.30$32.80$29.55$48.86 09/08$22.55–$58.00$29.55--
$640.00Oct 16$1.00$2.30$1.65$13.55 10/01$1.65–$26.20$1.6514
$640.00Dec 18$23.50$28.90$26.20$40.00 09/09$19.90–$53.60$26.20--
$640.00Mar 19$46.00$53.60$49.80$67.90 10/01$42.05–$77.50$49.80--
$550.00Mar 19$91.10$99.00$95.05$156.90 08/11$82.95–$129.45$95.05--
$650.00Oct 16$0.05$2.70$1.38$9.96 10/01$1.38–$22.00$1.38--
$650.00Dec 18$20.10$25.60$22.85$40.36 09/03$16.90–$48.95$22.85--
$540.00Dec 18$76.50$84.70$80.60$110.00 09/15$66.15–$116.65$80.60--
$660.00Oct 16$0.00$4.90$2.45$7.03 10/01$1.65–$17.80$2.45--
$660.00Dec 18$17.20$22.50$19.85$36.50 10/01$15.40–$44.00$19.85--
$660.00Mar 19$38.00$47.10$42.55$87.62 08/10$35.35–$68.15$42.55--
$670.00Oct 16$0.00$4.90$2.45$10.72 09/18$2.03–$14.65$2.45--
$670.00Dec 18$14.90$19.40$17.15$30.65 09/24$12.70–$39.15$17.15--
$520.00Dec 18$91.60$99.60$95.60$143.01 08/20$80.80–$132.95$95.60--
$680.00Oct 16$0.00$4.90$2.45$3.82 10/01$1.48–$11.65$2.45--
$680.00Dec 18$12.70$17.00$14.85$22.55 09/28$10.70–$36.20$14.85104
$510.00Dec 18$99.60$107.90$103.75$137.00 08/06$88.00–$141.65$103.75--
$510.00Mar 19$119.40$124.80$122.10$153.00 08/07$107.00–$158.30$122.10--
$690.00Oct 16$0.00$4.90$2.45$2.81 10/01$1.20–$9.35$2.45--
$690.00Nov 20$4.50$13.40$8.95$26.13 09/17$5.50–$24.35$8.95--
$500.00Dec 18$107.80$116.00$111.90$129.80 09/29$96.15–$150.15$111.90--
$700.00Oct 16$0.00$4.90$2.45$1.20 09/28$1.27–$6.80$1.20--
$700.00Dec 18$9.30$12.90$11.10$28.00 08/28$8.05–$29.55$11.10--
$700.00Mar 19$26.10$31.00$28.55$40.22 10/02$24.80–$53.00$28.5530
$490.00Dec 18$116.40$125.00$120.70$182.50 08/20$104.25–$159.20$120.70--
$710.00Nov 20$2.15$10.00$6.08$14.80 10/02$3.98–$19.35$6.08--
$480.00Dec 18$124.80$133.00$128.90$199.00 08/12$113.00–$167.30$128.90--
$720.00Nov 20$1.50$9.90$5.70$14.40 09/21$5.05–$17.15$5.70--
$720.00Dec 18$5.00$13.70$9.35$17.00 09/24$5.95–$25.00$9.35--
$720.00Mar 19$22.20$27.00$24.60$74.20 08/13$19.90–$46.25$24.60--
$470.00Dec 18$133.70$141.90$137.80$187.00 08/20$121.35–$176.45$137.80--
$730.00Oct 16$0.00$4.90$2.45$3.20 09/09$0.85–$3.90$2.45--
$740.00Dec 18$5.00$8.10$6.55$12.00 09/25$4.53–$20.20$6.55--
$740.00Mar 19$17.00$25.40$21.20$52.00 08/20$16.80–$40.05$21.20--
$450.00Dec 18$151.90$160.60$156.25$198.90 08/06$139.30–$195.75$156.25--
$450.00Mar 19$166.20$171.20$168.70$211.10 08/06$152.45–$206.60$168.70--
$750.00Nov 20$0.90$10.00$5.45$10.60 09/18$4.48–$11.70$5.45--
$760.00Oct 16$0.00$4.90$2.45$2.46 08/26$1.70–$3.70$2.45--
$760.00Dec 18$2.95$7.10$5.03$14.50 09/15$3.58–$16.25$5.03--
$760.00Mar 19$13.00$21.90$17.45$32.50 08/25$13.80–$35.25$17.45--
$770.00Oct 16$0.00$4.90$2.45$0.65 09/18$1.50–$3.75$0.65--
$770.00Nov 20$0.05$6.90$3.48$5.30 09/25$2.45–$9.40$3.48--
$780.00Dec 18$1.60$7.00$4.30$13.78 09/03$3.53–$13.05$4.30--
$400.00Dec 18$199.90$209.00$204.45$241.86 09/21$186.80–$242.90$204.45--
$800.00Dec 18$0.10$8.40$4.25$9.46 09/15$2.38–$10.55$4.25--
$800.00Mar 19$9.70$13.20$11.45$50.00 08/12$9.50–$25.65$11.45--
$390.00Mar 19$218.00$224.50$221.25$209.80 08/06$204.30–$260.05$218.00--
$380.00Mar 19$226.00$233.60$229.80$209.80 08/06$213.45–$269.25$226.00--
$820.00Nov 20$0.05$6.00$3.03$2.45 09/25$2.45–$5.00$2.45--
$820.00Dec 18$0.05$8.20$4.13$17.60 08/17$2.45–$8.75$4.13--
$820.00Mar 19$6.30$10.80$8.55$21.90 08/26$7.55–$22.90$8.55--
$360.00Dec 18$238.70$247.40$243.05$292.50 08/20$225.70–$281.55$243.05--
$840.00Nov 20$0.40$4.90$2.65$1.55 09/29$2.45–$3.78$1.55--
$840.00Dec 18$0.00$4.90$2.45$8.30 08/27$2.45–$7.15$2.45--
$860.00Dec 18$0.00$4.90$2.45$5.00 09/18$2.45–$6.60$2.45--
$320.00Mar 19$283.00$292.50$287.75$265.60 08/06$269.80–$325.20$283.00--
$880.00Dec 18$0.00$4.90$2.45$12.50 08/12$2.45–$5.50$2.45--
$900.00Dec 18$0.00$4.90$2.45$3.50 09/18$2.45–$4.85$2.45--
$920.00Dec 18$0.00$4.90$2.45$7.40 08/07$2.45–$4.00$2.45--
$940.00Dec 18$0.00$4.90$2.45$6.30 08/07$2.35–$3.95$2.45--
$940.00Mar 19$0.05$7.80$3.93$5.50 09/25$3.43–$8.50$3.93--
$960.00Dec 18$0.00$4.90$2.45$2.00 09/18$2.45–$3.80$2.00--
$960.00Mar 19$0.05$7.40$3.73$4.90 09/25$3.33–$7.60$3.73--
$980.00Dec 18$0.00$4.90$2.45$2.10 09/18$2.35–$3.70$2.10--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$600.00Oct 16$9.50$14.60$12.05$5.75 10/01$6.00–$21.70$9.50--
$600.00Dec 18$35.50$43.00$39.25$40.00 09/09$28.85–$46.90$39.25--
$600.00Mar 19$52.70$61.00$56.85$55.00 09/01$46.85–$64.20$55.00--
$590.00Oct 16$5.60$11.00$8.30$3.10 10/01$4.18–$17.05$5.60--
$590.00Nov 20$26.30$32.40$29.35$23.85 10/01$18.90–$35.80$26.30--
$590.00Dec 18$30.60$38.60$34.60$25.27 10/01$24.50–$41.95$30.60--
$610.00Oct 16$14.50$20.60$17.55$11.32 10/02$6.95–$29.95$14.50--
$610.00Dec 18$41.50$48.40$44.95$42.54 09/08$32.65–$53.00$42.54--
$580.00Oct 16$3.10$8.40$5.75$2.85 10/02$1.43–$13.30$3.10--
$580.00Nov 20$20.50$28.50$24.50$20.23 10/01$16.30–$30.45$20.50--
$580.00Dec 18$26.20$34.00$30.10$23.40 09/18$21.60–$36.65$26.20--
$580.00Mar 19$45.70$50.80$48.25$41.28 10/02$38.10–$52.50$45.70--
$620.00Oct 16$20.70$28.30$24.50$17.30 10/02$9.70–$38.60$20.70--
$620.00Nov 20$40.90$49.00$44.95$31.24 10/01$32.05–$54.30$40.90--
$620.00Dec 18$47.20$54.00$50.60$45.00 09/30$37.05–$59.45$47.20103
$570.00Oct 16$0.10$7.30$3.70$4.50 09/29$0.98–$10.45$3.7011
$570.00Dec 18$24.30$30.00$27.15$20.85 09/14$18.90–$31.70$24.30--
$570.00Mar 19$40.80$46.40$43.60$36.48 09/14$34.65–$48.50$40.80--
$630.00Oct 16$29.10$36.70$32.90$23.00 10/02$15.70–$48.05$29.10--
$630.00Nov 20$47.20$54.30$50.75$35.84 10/01$37.20–$61.20$47.20--
$630.00Dec 18$53.30$60.20$56.75$51.20 08/28$42.05–$66.75$53.30--
$560.00Oct 16$0.40$4.80$2.60$3.88 09/30$1.50–$8.75$2.60--
$560.00Dec 18$20.80$26.00$23.40$16.40 10/01$15.45–$27.50$20.80--
$560.00Mar 19$34.30$43.00$38.65$42.78 08/25$31.00–$44.00$38.65--
$640.00Oct 16$39.20$45.00$42.10$39.01 09/08$22.20–$58.00$39.20--
$640.00Dec 18$59.90$66.20$63.05$54.97 08/27$47.60–$73.30$59.90--
$640.00Mar 19$75.00$83.00$79.00$66.80 08/20$66.20–$88.35$75.00--
$550.00Oct 16$0.00$3.80$1.90$6.16 09/09$0.93–$6.50$1.90--
$550.00Nov 20$12.30$17.90$15.10$9.00 09/17$8.95–$17.80$12.30--
$550.00Dec 18$17.50$23.00$20.25$18.79 09/11$13.15–$23.35$18.79--
$650.00Oct 16$47.00$54.70$50.85$31.40 09/15$29.15–$67.95$47.00--
$650.00Dec 18$66.70$73.60$70.15$56.10 10/01$52.40–$80.35$66.70--
$540.00Oct 16$0.15$3.20$1.68$1.07 09/30$0.75–$5.03$1.07--
$540.00Nov 20$10.10$15.30$12.70$9.55 10/01$7.05–$14.65$10.10--
$540.00Dec 18$11.80$20.00$15.90$27.20 08/06$11.35–$19.70$15.90--
$540.00Mar 19$27.10$35.00$31.05$25.07 10/01$24.65–$35.30$27.10--
$660.00Oct 16$56.70$64.70$60.70$47.78 08/27$36.85–$77.95$56.70--
$660.00Dec 18$73.00$80.70$76.85$67.80 08/28$58.95–$88.30$73.00--
$660.00Mar 19$88.00$96.00$92.00$74.50 08/14$77.25–$102.45$88.00--
$530.00Oct 16$0.00$4.90$2.45$0.90 09/25$0.35–$4.20$0.90--
$530.00Mar 19$26.30$31.50$28.90$23.40 09/17$21.90–$31.55$26.30--
$670.00Dec 18$81.20$88.00$84.60$61.20 08/19$64.50–$96.60$81.20--
$520.00Oct 16$0.00$4.90$2.45$1.30 09/17$0.40–$3.90$1.30--
$520.00Dec 18$7.10$15.00$11.05$9.90 09/18$7.45–$13.65$9.90--
$680.00Oct 16$76.10$84.70$80.40$48.80 09/17$51.75–$97.65$76.10--
$680.00Dec 18$89.00$95.50$92.25$63.50 08/19$71.10–$104.80$89.00--
$680.00Mar 19$102.40$109.00$105.70$92.70 08/27$89.20–$116.50$102.40--
$510.00Oct 16$0.00$4.90$2.45$1.20 09/17$0.15–$4.08$1.20--
$690.00Oct 16$88.10$93.70$90.90$61.00 09/17$59.15–$107.65$88.10--
$690.00Nov 20$93.40$101.90$97.65$71.40 09/17$74.75–$111.30$93.40--
$500.00Oct 16$0.00$4.90$2.45$1.15 09/17$0.50–$2.45$1.15--
$500.00Dec 18$3.70$12.00$7.85$5.00 09/21$3.45–$10.20$5.00--
$500.00Mar 19$18.20$20.80$19.50$17.80 09/24$15.60–$22.35$18.204
$700.00Dec 18$105.50$112.00$108.75$94.22 08/27$85.15–$122.40$105.50--
$700.00Mar 19$117.00$123.60$120.30$109.45 08/10$101.75–$132.10$117.00--
$490.00Dec 18$4.00$9.80$6.90$8.50 08/28$4.33–$9.05$6.90--
$480.00Dec 18$1.10$10.00$5.55$5.44 08/13$3.83–$7.60$5.44--
$720.00Dec 18$121.00$130.20$125.60$109.20 08/27$100.05–$140.35$121.00--
$720.00Mar 19$132.10$139.20$135.65$120.00 08/27$115.30–$148.15$132.10--
$470.00Nov 20$0.05$6.90$3.48$3.90 10/01$2.00–$4.10$3.48--
$470.00Dec 18$0.20$10.00$5.10$11.85 08/06$3.43–$7.00$5.10--
$460.00Dec 18$0.05$8.70$4.38$4.25 08/13$2.98–$5.53$4.25--
$450.00Dec 18$0.05$8.20$4.13$8.05 08/06$2.48–$5.70$4.13--
$450.00Mar 19$6.60$11.80$9.20$8.27 09/17$7.10–$11.95$8.27--
$440.00Dec 18$0.05$6.80$3.43$4.46 08/13$2.45–$6.23$3.43--
$440.00Mar 19$5.40$11.20$8.30$11.80 08/10$6.73–$10.90$8.30--
$430.00Dec 18$0.05$7.10$3.58$2.20 08/28$2.45–$5.00$2.20--
$430.00Mar 19$4.70$8.70$6.70$12.00 08/06$5.58–$8.85$6.70--
$420.00Dec 18$0.05$7.40$3.73$3.02 08/31$2.45–$4.80$3.02--
$410.00Dec 18$0.05$5.70$2.88$3.72 08/28$2.45–$4.73$2.88--
$400.00Dec 18$0.05$7.20$3.63$1.30 08/28$2.45–$3.65$1.30--
$400.00Mar 19$1.35$9.10$5.23$6.50 08/26$4.03–$6.13$5.23--
$800.00Dec 18$196.00$204.70$200.35$151.31 08/14$167.30–$218.15$196.00--
$800.00Mar 19$200.40$206.20$203.30$169.00 08/17$175.50–$219.45$200.40--
$390.00Dec 18$0.00$4.90$2.45$1.05 08/28$2.45–$3.70$1.05--
$380.00Dec 18$0.00$4.90$2.45$1.40 08/26$2.45–$3.65$1.40--
$380.00Mar 19$0.05$7.50$3.78$2.55 09/25$1.63–$5.75$2.55--
$370.00Dec 18$0.00$4.90$2.45$1.20 08/26$2.45–$3.65$1.20--
$370.00Mar 19$0.05$6.70$3.38$4.94 08/06$2.45–$5.13$3.38--
$360.00Dec 18$0.00$4.90$2.45$1.05 08/26$1.25–$3.55$1.05--
$350.00Dec 18$0.00$0.75$0.38$0.60 08/27$0.38–$0.63$0.38--
$350.00Mar 19$0.05$6.40$3.23$3.63 08/06$2.45–$3.95$3.23--
$340.00Dec 18$0.00$3.30$1.65$0.50 08/27$1.65–$3.55$0.50--
$320.00Dec 18$0.00$4.90$2.45$1.51 08/06$0.98–$3.45$1.51--
$310.00Dec 18$0.00$4.90$2.45$2.21 08/25$1.05–$4.25$2.21--
$290.00Dec 18$0.00$4.90$2.45$2.07 08/25$1.05–$3.60$2.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 29
Put/Call Ratio 2.42
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 28
Put/Call Ratio 1.17
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 338
Total Puts 165
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All