NEW Tour v246
CAG
CONAGRA BRANDS INC
$13.46 -3.72%
$13.49 (+0.22%)🌙
as of 06/30 06:15 PM
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 9,150
Calls: 4,287 (47%)
Puts: 4,863 (53%)
Prior (06/29) 12,879
Calls: 9,109 (71%)
Puts: 3,770 (29%)
Current vs Prior -28.95%
Calls: -52.94% (Calls)
Puts: +28.99% (Puts)
Prior 7-Day Total 83,446
Calls: 59,610 (71%)
Puts: 23,836 (29%)
Prior 7-Day Average 11,920
Calls: 8,515 (71%)
Puts: 3,405 (29%)
Current vs Prior 7-Day Avg -23.24%
Calls: -49.66%
Puts: +42.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $648.3K
Calls: $152.1K (23%)
Puts: $496.2K (77%)
Prior (06/29) $680.5K
Calls: $409.0K (60%)
Puts: $271.5K (40%)
Current vs Prior -4.74%
Calls: -62.81%
Puts: +82.75%
Prior 7-Day Total $3.82M
Calls: $2.60M (68%)
Puts: $1.22M (32%)
Prior 7-Day Average $545.6K
Calls: $371.5K (68%)
Puts: $174.0K (32%)
Current vs Prior 7-Day Avg +18.83%
Calls: -59.05%
Puts: +185.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.13
Prior (06/29) 0.41
Current vs Prior +174.08%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +170.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 130,279
Calls: 92,151 (71%)
Puts: 38,128 (29%)
Prior (06/29) 137,294
Calls: 93,929 (68%)
Puts: 43,365 (32%)
Current vs Prior -5.11%
Prior 7-Day Total 890,908
Calls: 613,223 (69%)
Puts: 277,685 (31%)
Prior 7-Day Average 127,272
Calls: 87,603 (69%)
Puts: 39,669 (31%)
Current vs Prior 7-Day Avg +2.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.06% | 10.03%7.06% | 10.03%10.03% | 11.96%
Prior 5.72% | 6.29%-- | ---- | --
Current vs Prior -2.63% | +12.13%-- | ---- | --
Prior 7-Day Avg 5.53% | 6.85%-- | ---- | --
Current vs 7-Day Avg +0.78% | +3.04%-- | ---- | --
Prior 7-Day Eod 5.72% | 6.29%-- | ---- | --
Current vs 7-Day Eod -2.63% | +12.13%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Prior 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.73% | 37.58%
Calls: 48.32% | 43.26%
Puts: 61.48% | 31.91%
Current vs 7-Day Avg -9.66% | -40.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($496.2K) vs calls ($152.1K). Slightly bearish P/C ratio of 1.13. P/C ratio rising 174% - increased hedging/bearish positioning. Call-heavy open interest (92,151 calls vs 38,128 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 242.452.65$2.557.8%50.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.300.35$0.3215.6%550.366.1K
$13.00Jul 170.750.85$0.8012.5%250.661.3K
$13.00Aug 70.851.00$0.9316.1%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.300.35$0.3215.6%230.296
$13.50Jul 170.500.60$0.5518.2%710.50237
$13.50Jul 240.550.65$0.6016.7%40.49--
$13.50Aug 70.700.85$0.7719.5%20.5123
$14.00Jul 170.750.90$0.8318.1%230.644.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 22.352.80$2.5817.4%30.942
$12.00Jul 21.351.90$1.6333.7%100.9413
$12.00Jul 171.501.75$1.6315.3%40.8993
$12.50Jul 100.901.20$1.0528.6%10.89--
$11.00Jul 242.452.65$2.557.8%50.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 172.102.65$2.3823.1%10.92--
$14.50Jul 20.951.15$1.0519.0%60.92--
$14.50Jul 100.851.20$1.0234.3%20.856
$15.00Jul 171.401.75$1.5822.2%10.83--
$14.00Jul 20.450.70$0.5743.9%1100.83287

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 4.9K, top 952)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 20.100.20$0.1566.7%9520.46563
$15.00Jul 170.100.15$0.1338.5%4930.175.1K
$14.00Jul 20.000.10$0.05200.0%3390.172.9K
$13.50Jul 100.250.35$0.3033.3%2050.50334
$14.00Jul 100.100.15$0.1338.5%1480.27530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.600.75$0.6822.1%5740.74368
$13.00Jul 170.250.35$0.3033.3%3820.342.7K
$13.00Jul 310.350.55$0.4544.4%1650.37702
$12.00Jul 170.050.10$0.0862.5%1630.113.1K
$13.50Jul 100.250.35$0.3033.3%1600.50170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 58.5%, max 127.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Jul 24161.5%71.0%127.4%82
$15.00Jul 2Jul 3196.6%42.6%126.6%91.1K
$12.00Jul 2Jul 17102.2%45.1%126.5%14106
$14.50Jul 2Jul 3172.8%42.5%71.5%1224.2K
$14.00Jul 2Jul 3157.2%41.1%39.1%3462.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 2Aug 787.1%39.1%123.0%33286
$14.50Jul 2Aug 772.8%40.4%80.4%16--
$14.00Jul 2Jul 3157.2%41.1%39.1%117311
$13.00Jul 2Aug 751.9%37.8%37.3%772.5K
$11.50Jul 24Aug 752.4%42.5%23.2%1171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.10$0.40$0.104.00$14.60
$14.00$14.50Jul 17$0.12$0.38$0.123.17$14.12
$14.00$14.50Jul 31$0.12$0.38$0.123.17$14.12
$14.00$14.50Jul 24$0.13$0.37$0.132.85$14.13
$13.00$16.00Aug 7$0.83$2.17$0.832.61$13.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 31$0.10$0.40$0.104.00$12.40
$13.00$12.50Jul 17$0.12$0.38$0.123.17$12.88
$12.50$12.00Aug 7$0.12$0.38$0.123.17$12.38
$13.00$12.50Jul 24$0.13$0.37$0.132.85$12.87
$13.50$13.00Jul 2$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.88, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.83$0.83$0.174.88$12.83
$11.00$13.50Jul 24$1.98$1.98$0.523.81$12.98
$12.50$13.50Jul 10$0.75$0.75$0.253.00$13.25
$12.50$13.50Jul 31$0.64$0.64$0.361.78$13.14
$13.00$13.50Jul 17$0.30$0.30$0.201.50$13.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.80$0.80$0.204.00$15.20
$14.00$13.50Jul 10$0.38$0.38$0.123.17$13.62
$15.00$14.00Jul 17$0.75$0.75$0.253.00$14.25
$14.00$13.50Jul 2$0.37$0.37$0.132.85$13.63
$14.50$13.50Aug 7$0.71$0.71$0.292.45$13.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 2Jul 10$0.0572.8%42.3%
$16.00Jul 17Jul 31$0.0554.3%48.0%
$14.00Jul 2Jul 10$0.0857.2%35.2%
$13.50Jul 2Jul 10$0.1544.9%33.0%
$12.50Jul 10Jul 31$0.2239.4%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.0545.1%45.0%
$13.00Jul 2Jul 10$0.0851.9%35.5%
$13.50Jul 2Jul 10$0.1044.9%33.0%
$14.00Jul 2Jul 10$0.1157.2%35.2%
$12.50Jul 2Jul 17$0.1387.1%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.60% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 2$0.15$0.20$0.35$13.15$13.852.60%
$13.00Jul 2$0.55$0.05$0.60$12.40$13.604.46%
$13.50Jul 10$0.30$0.30$0.60$12.90$14.104.46%
$14.00Jul 2$0.05$0.57$0.62$13.38$14.624.61%
$14.00Jul 10$0.13$0.68$0.81$13.19$14.816.02%
$13.50Jul 17$0.50$0.55$1.05$12.45$14.557.80%
$14.50Jul 2$0.03$1.05$1.08$13.42$15.588.02%
$14.50Jul 10$0.08$1.02$1.10$13.40$15.608.17%
$13.00Jul 17$0.80$0.30$1.10$11.90$14.108.17%
$14.00Jul 17$0.32$0.83$1.15$12.85$15.158.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.59% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.00Jul 2$0.03$0.05$0.08$12.92$14.58
$14.50$12.50Jul 2$0.03$0.05$0.08$12.42$14.58
$15.00$13.00Jul 2$0.03$0.05$0.08$12.92$15.08
$15.00$12.50Jul 2$0.03$0.05$0.08$12.42$15.08
$14.00$13.00Jul 2$0.05$0.05$0.10$12.90$14.10
$14.00$12.50Jul 2$0.05$0.05$0.10$12.40$14.10
$15.00$13.00Jul 10$0.03$0.13$0.16$12.84$15.16
$15.50$12.00Jul 17$0.08$0.08$0.16$11.84$15.66
$13.50$13.00Jul 2$0.15$0.05$0.20$12.80$13.70
$13.50$12.50Jul 2$0.15$0.05$0.20$12.30$13.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Jul 31$0.40$0.104.00$12.60$13.90
13/1414/14Jul 24$0.38$0.123.17$13.12$14.38
13/1414/14Jul 17$0.37$0.132.85$13.13$14.37
13/1414/14Jul 31$0.35$0.152.33$13.15$14.35
12/1214/14Jul 31$0.33$0.171.94$12.17$13.83
13/1414/15Jul 31$0.33$0.171.94$13.17$14.83
12/1314/14Jul 24$0.32$0.181.78$12.68$13.82
12/1314/14Jul 17$0.30$0.201.50$12.70$13.80
12/1314/14Jul 31$0.29$0.211.38$12.71$14.29
12/1314/15Jul 31$0.27$0.231.17$12.73$14.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 17$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$13.50$14.00$14.50Jul 2$0.08$0.425.25
$13.50$14.00$14.50Jul 31$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.06, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Jul 17-$0.06$0.44
$14.00$14.501:2Jul 17-$0.08$0.42
$14.50$15.001:2Jul 31-$0.08$0.42
$14.50$15.001:2Jul 24-$0.11$0.39
$14.00$14.501:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Aug 7-$0.06$0.94
$15.00$14.001:2Jul 17-$0.08$0.92
$13.00$12.501:2Jul 2-$0.05$0.45
$13.00$12.501:2Jul 17-$0.06$0.44
$12.00$11.501:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.09%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Jul 31$0.550.500.3%4.09%4.38%48151
$13.50Jul 24$0.500.510.3%3.71%4.01%2158
$13.50Jul 17$0.450.500.3%3.34%3.64%14663
$14.00Jul 31$0.350.384.0%2.60%6.61%7--
$14.00Jul 17$0.300.364.0%2.23%6.24%556.1K
$14.00Jul 24$0.300.384.0%2.23%6.24%12--
$13.50Jul 10$0.250.500.3%1.86%2.15%205334
$14.50Jul 24$0.200.287.7%1.49%9.21%38313
$14.50Jul 31$0.200.287.7%1.49%9.21%132.5K
$14.50Jul 17$0.150.257.7%1.11%8.84%106907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,287
Total Puts 4,863
Put/Call Ratio 1.13
Net Difference -576

Prior's Put/Call Breakdown

Total Calls 9,109
Total Puts 3,770
Put/Call Ratio 0.41
Net Difference 5,339

Prior 7-Day Put/Call Summary

Total Calls 59,610
Total Puts 23,836
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All