NEW Tour v251
CAG
CONAGRA BRANDS INC
$14.30 +6.24%
$14.25 (-0.35%)🌙
as of 07/01 06:14 PM
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 17,363
Calls: 12,944 (75%)
Puts: 4,419 (25%)
Prior (06/30) 9,150
Calls: 4,287 (47%)
Puts: 4,863 (53%)
Current vs Prior +89.76%
Calls: +201.94% (Calls)
Puts: -9.13% (Puts)
Prior 7-Day Total 83,805
Calls: 58,746 (70%)
Puts: 25,059 (30%)
Prior 7-Day Average 11,972
Calls: 8,392 (70%)
Puts: 3,579 (30%)
Current vs Prior 7-Day Avg +45.03%
Calls: +54.24%
Puts: +23.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.33M
Calls: $947.7K (71%)
Puts: $386.0K (29%)
Prior (06/30) $648.3K
Calls: $152.1K (23%)
Puts: $496.2K (77%)
Current vs Prior +105.71%
Calls: +522.88%
Puts: -22.21%
Prior 7-Day Total $3.98M
Calls: $2.41M (61%)
Puts: $1.57M (39%)
Prior 7-Day Average $568.8K
Calls: $344.3K (61%)
Puts: $224.5K (39%)
Current vs Prior 7-Day Avg +134.47%
Calls: +175.26%
Puts: +71.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.34
Prior (06/30) 1.13
Current vs Prior -69.90%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -29.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 169,970
Calls: 117,806 (69%)
Puts: 52,164 (31%)
Prior (06/30) 130,279
Calls: 92,151 (71%)
Puts: 38,128 (29%)
Current vs Prior +30.47%
Prior 7-Day Total 880,369
Calls: 611,804 (69%)
Puts: 268,565 (31%)
Prior 7-Day Average 125,767
Calls: 87,400 (69%)
Puts: 38,366 (31%)
Current vs Prior 7-Day Avg +35.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.29% | 10.00%6.29% | 10.00%10.00% | 12.10%
Prior 5.57% | 7.06%-- | ---- | --
Current vs Prior -20.93% | -10.83%-- | ---- | --
Prior 7-Day Avg 5.48% | 6.74%-- | ---- | --
Current vs 7-Day Avg -19.62% | -6.67%-- | ---- | --
Prior 7-Day Eod 5.57% | 7.06%-- | ---- | --
Current vs 7-Day Eod -20.93% | -10.83%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Prior 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.39% | 37.26%
Calls: 48.19% | 42.36%
Puts: 66.91% | 32.17%
Current vs 7-Day Avg -13.77% | -39.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($947.7K). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (134% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.250.30$0.2817.9%2920.268
$14.50Jul 240.500.60$0.5518.2%960.47318
$14.00Jul 170.700.80$0.7513.3%4690.606.1K
$14.00Jul 240.750.90$0.8318.1%60.59159
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.901.05$0.9815.3%120.67--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 22.502.95$2.7316.5%20.974
$12.00Jul 21.952.75$2.3534.0%10.96--
$13.00Jul 20.951.75$1.3559.3%310.94241
$11.50Jul 102.403.00$2.7022.2%10.93--
$12.00Jul 172.052.50$2.2819.7%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 21.802.55$2.1734.6%10.95--
$17.00Jul 172.553.10$2.8319.4%20.912
$16.00Jul 101.552.05$1.8027.8%10.901
$15.50Jul 21.001.55$1.2743.3%40.901
$15.50Jul 171.251.65$1.4527.6%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 9.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.050.10$0.0862.5%1.7K0.321.7K
$14.50Jul 100.200.25$0.2321.7%1.2K0.411.9K
$13.50Jul 20.601.00$0.8050.0%7240.781.1K
$14.00Jul 20.300.45$0.3839.5%6730.792.7K
$14.50Jul 170.450.55$0.5020.0%5350.47957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.150.25$0.2050.0%5260.34703
$13.00Jul 170.100.15$0.1338.5%4550.162.9K
$13.00Jul 240.150.25$0.2050.0%2450.20139
$12.50Jul 170.050.15$0.10100.0%1490.12289
$13.50Jul 20.000.30$0.15200.0%1150.221.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 123.1%, max 277.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 2Jul 31160.2%42.4%277.7%7291.2K
$12.00Jul 2Jul 24207.6%64.5%221.8%76
$15.50Jul 2Aug 7127.7%40.5%215.3%2938
$13.00Jul 2Jul 17127.9%48.1%166.0%541.5K
$11.50Jul 2Jul 10248.3%100.5%147.0%34
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 2Jul 24160.2%48.5%230.2%2111.2K
$13.00Jul 2Aug 7127.9%43.2%196.0%282.5K
$15.50Jul 2Jul 17127.7%47.6%168.1%61
$14.00Jul 2Aug 757.8%39.6%45.8%31363
$12.50Jul 17Jul 3156.7%45.7%23.9%1531.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 6.50, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Jul 31$0.10$0.40$0.104.00$15.60
$15.50$16.00Aug 7$0.10$0.40$0.104.00$15.60
$15.00$15.50Jul 17$0.12$0.38$0.123.17$15.12
$14.50$15.00Jul 10$0.15$0.35$0.152.33$14.65
$15.00$15.50Jul 24$0.15$0.35$0.152.33$15.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$11.50Aug 7$0.20$1.30$0.206.50$12.80
$13.50$13.00Jul 2$0.12$0.38$0.123.17$13.38
$14.00$13.50Jul 10$0.12$0.38$0.123.17$13.88
$13.50$13.00Jul 17$0.12$0.38$0.123.17$13.38
$13.50$13.00Jul 24$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 11.50, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.90$0.90$0.109.00$12.90
$12.00$13.50Jul 24$1.20$1.20$0.304.00$13.20
$11.50$12.00Jul 2$0.38$0.38$0.123.17$11.88
$14.00$14.50Jul 31$0.35$0.35$0.152.33$14.35
$13.00$13.50Jul 17$0.33$0.33$0.171.94$13.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.50Jul 17$1.38$1.38$0.1211.50$15.62
$16.50$15.50Jul 2$0.90$0.90$0.109.00$15.60
$16.00$14.00Jul 10$1.60$1.60$0.404.00$14.40
$15.00$14.50Jul 17$0.30$0.30$0.201.50$14.70
$14.50$14.00Jul 17$0.23$0.23$0.270.85$14.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 2Jul 10$0.0571.9%33.1%
$16.50Jul 17Jul 24$0.0547.3%47.4%
$16.00Jul 17Jul 24$0.0744.1%45.9%
$14.00Jul 2Jul 10$0.1257.8%37.7%
$14.50Jul 2Jul 10$0.1550.8%34.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 2Jul 10$0.05127.9%54.5%
$14.00Jul 2Jul 10$0.1557.8%37.7%
$15.50Jul 2Jul 17$0.18127.7%47.6%
$14.50Jul 2Jul 17$0.4350.8%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.31% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 2$0.08$0.25$0.33$14.17$14.832.31%
$14.00Jul 2$0.38$0.05$0.43$13.57$14.433.01%
$14.00Jul 10$0.50$0.20$0.70$13.30$14.704.90%
$13.50Jul 10$0.80$0.08$0.88$12.62$14.386.15%
$13.50Jul 2$0.80$0.15$0.95$12.55$14.456.64%
$14.50Jul 17$0.50$0.68$1.18$13.32$15.688.25%
$14.00Jul 17$0.75$0.45$1.20$12.80$15.208.39%
$15.00Jul 17$0.30$0.98$1.28$13.72$16.288.95%
$13.50Jul 17$1.05$0.25$1.30$12.20$14.809.09%
$15.50Jul 2$0.05$1.27$1.32$14.18$16.829.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.42% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Jul 2$0.03$0.03$0.06$12.94$15.06
$15.50$13.00Jul 2$0.05$0.03$0.08$12.92$15.58
$15.00$14.00Jul 2$0.03$0.05$0.08$13.92$15.08
$15.50$14.00Jul 2$0.05$0.05$0.10$13.90$15.60
$14.50$13.00Jul 2$0.08$0.03$0.11$12.89$14.61
$15.50$13.50Jul 10$0.03$0.08$0.11$13.39$15.61
$15.50$13.00Jul 10$0.03$0.08$0.11$12.89$15.61
$14.50$14.00Jul 2$0.08$0.05$0.13$13.87$14.63
$16.50$12.50Jul 17$0.05$0.10$0.15$12.35$16.65
$16.50$12.00Jul 17$0.05$0.10$0.15$11.85$16.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Jul 17$0.37$0.132.85$13.13$14.37
14/1415/16Jul 17$0.35$0.152.33$14.15$15.35
13/1414/15Jul 17$0.32$0.181.78$13.18$14.82
14/1415/16Jul 17$0.32$0.181.78$13.68$15.32
13/1414/15Jul 24$0.32$0.181.78$13.18$14.82
14/1414/15Jul 24$0.32$0.181.78$13.68$14.82
13/1415/16Jul 24$0.30$0.201.50$13.20$15.30
14/1415/16Jul 24$0.30$0.201.50$13.70$15.30
14/1414/15Jul 10$0.27$0.231.17$13.73$14.77
13/1415/16Jul 31$0.53$0.471.13$13.47$15.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 17$0.05$0.459.00
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$14.50$15.00$15.50Jul 2$0.07$0.436.14
$15.50$16.00$16.50Jul 17$0.07$0.436.14
$15.00$15.50$16.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.07$0.436.14
$13.00$13.50$14.00Jul 17$0.08$0.425.25
$12.50$13.00$13.50Jul 24$0.08$0.425.25
$12.50$13.00$13.50Jul 17$0.09$0.414.56
$13.00$13.50$14.00Jul 10$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.07, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 2-$0.35$0.65
$12.00$13.001:2Jul 17-$0.48$0.52
$16.00$16.501:2Jul 24-$0.05$0.45
$15.00$15.501:2Jul 17-$0.06$0.44
$16.50$17.001:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Jul 17-$0.07$1.43
$16.50$15.501:2Jul 2-$0.37$0.63
$13.50$13.001:2Jul 24-$0.05$0.45
$13.00$12.501:2Jul 24-$0.06$0.44
$13.00$12.501:2Jul 17-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.50%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Jul 24$0.500.471.4%3.50%4.90%96318
$14.50Aug 7$0.500.461.4%3.50%4.90%292
$14.50Jul 17$0.450.471.4%3.15%4.55%535957
$14.50Jul 31$0.350.431.4%2.45%3.85%552.5K
$15.00Jul 31$0.350.354.9%2.45%7.34%128500
$15.00Aug 7$0.350.364.9%2.45%7.34%5--
$15.00Jul 24$0.300.364.9%2.10%6.99%63395
$15.00Jul 17$0.250.344.9%1.75%6.64%3795.1K
$15.50Aug 7$0.250.268.4%1.75%10.14%2928
$14.50Jul 10$0.200.411.4%1.40%2.80%1.2K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,944
Total Puts 4,419
Put/Call Ratio 0.34
Net Difference 8,525

Prior's Put/Call Breakdown

Total Calls 4,287
Total Puts 4,863
Put/Call Ratio 1.13
Net Difference -576

Prior 7-Day Put/Call Summary

Total Calls 58,746
Total Puts 25,059
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All