Tour v290
CAG
CONAGRA BRANDS INC
$14.34 +0.28%
$14.31 (-0.21%)🌙
as of 07/02 06:16 PM
(7/1 18:14) ◀
|
Thursday, July 2, 2026 (6:16pm)
January 2026
|
▶ (7/6 18:15)
◀ 7/2 18:16 ▶

Option Volume

Detail
ℹ
Current (07/02) 13,260
Calls: 9,675 (73%)
Puts: 3,585 (27%)
Prior (07/01) 17,363
Calls: 12,944 (75%)
Puts: 4,419 (25%)
Current vs Prior -23.63%
Calls: -25.25% (Calls)
Puts: -18.87% (Puts)
Prior 7-Day Total 85,126
Calls: 60,758 (71%)
Puts: 24,368 (29%)
Prior 7-Day Average 12,160
Calls: 8,679 (71%)
Puts: 3,481 (29%)
Current vs Prior 7-Day Avg +9.04%
Calls: +11.47%
Puts: +2.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.35M
Calls: $1.14M (84%)
Puts: $210.9K (16%)
Prior (07/01) $1.33M
Calls: $947.7K (71%)
Puts: $386.0K (29%)
Current vs Prior +0.94%
Calls: +19.79%
Puts: -45.36%
Prior 7-Day Total $4.67M
Calls: $2.98M (64%)
Puts: $1.70M (36%)
Prior 7-Day Average $667.7K
Calls: $425.2K (64%)
Puts: $242.4K (36%)
Current vs Prior 7-Day Avg +101.61%
Calls: +166.97%
Puts: -13.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.37
Prior (07/01) 0.34
Current vs Prior +8.54%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -19.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 151,977
Calls: 118,720 (78%)
Puts: 33,257 (22%)
Prior (07/01) 169,970
Calls: 117,806 (69%)
Puts: 52,164 (31%)
Current vs Prior -10.59%
Prior 7-Day Total 926,121
Calls: 684,376 (71%)
Puts: 275,306 (29%)
Prior 7-Day Average 132,303
Calls: 97,768 (71%)
Puts: 39,329 (29%)
Current vs Prior 7-Day Avg +14.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.70% | 5.58%9.07% | 11.02%
Prior 4.41% | 6.29%10.00% | 12.10%
Current vs Prior +26.63% | +44.04%-9.34% | -8.94%
Prior 7-Day Avg 5.28% | 6.59%10.04% | 11.79%
Current vs 7-Day Avg +5.73% | +37.64%-9.68% | -6.57%
Prior 7-Day Eod 4.41% | 6.29%-- | --
Current vs 7-Day Eod +26.63% | +44.04%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Prior 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.10% | 35.16%
Calls: 51.67% | 45.43%
Puts: 65.72% | 29.12%
Current vs 7-Day Avg -13.33% | -36.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.14M) vs puts ($210.9K). Dollar volume significantly above 7-day average (102% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (9,675 calls vs 3,585 puts). Call-heavy open interest (118,720 calls vs 33,257 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.600.70$0.6515.4%100.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 101.251.55$1.4021.4%30.977
$11.50Jul 22.653.00$2.8312.4%30.975
$12.00Jul 22.252.50$2.3810.5%30.9619
$12.50Jul 21.752.05$1.9015.8%40.95--
$13.50Jul 20.750.95$0.8523.5%2250.92965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 101.451.85$1.6524.2%10.942
$17.00Jul 172.402.90$2.6518.9%10.933
$15.50Jul 21.001.25$1.1322.1%10.79--
$14.50Jul 20.050.30$0.18138.9%90.78--
$14.50Jul 100.300.40$0.3528.6%410.638

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 7.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.250.45$0.3557.1%1.2K0.862.5K
$14.50Jul 20.000.05$0.03166.7%9480.222.4K
$15.00Jul 100.000.10$0.05200.0%8090.152.0K
$14.50Jul 100.050.25$0.15133.3%4790.372.3K
$14.00Jul 170.650.80$0.7320.5%2700.636.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.100.20$0.1566.7%6030.33614
$13.00Jul 170.100.20$0.1566.7%3770.173.3K
$13.50Jul 20.000.05$0.03166.7%3760.08974
$13.50Jul 170.150.25$0.2050.0%1280.24394
$12.50Jul 170.050.10$0.0862.5%1190.10323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1189.4%, max 3850.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 2Jul 171449.0%54.0%2583.3%631.5K
$12.00Jul 2Jul 171388.0%72.0%1827.8%4108
$13.50Jul 2Jul 24592.0%44.0%1245.5%226965
$15.00Jul 2Aug 14465.0%48.0%868.8%3616
$14.00Jul 2Jul 24307.0%41.0%648.8%1.2K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Aug 141659.0%42.0%3850.0%334
$13.00Jul 2Aug 71449.0%42.0%3350.0%112.5K
$13.50Jul 2Jul 31592.0%37.0%1500.0%3961.7K
$14.50Jul 2Jul 24184.0%42.0%338.1%19--
$12.00Jul 17Aug 1472.0%35.0%105.7%153.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 11.50, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 17$0.10$0.40$0.104.00$15.10
$15.00$16.00Aug 7$0.25$0.75$0.253.00$15.25
$14.50$15.00Jul 31$0.15$0.35$0.152.33$14.65
$15.00$15.50Jul 31$0.17$0.33$0.171.94$15.17
$14.50$15.00Aug 14$0.19$0.31$0.191.63$14.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$11.50Jul 2$0.12$1.38$0.1211.50$12.88
$14.50$13.50Jul 2$0.15$0.85$0.155.67$14.35
$13.50$12.50Jul 31$0.18$0.82$0.184.56$13.32
$13.50$13.00Jul 24$0.10$0.40$0.104.00$13.40
$13.00$12.50Aug 7$0.13$0.37$0.132.85$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 6.50, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 24$0.40$0.40$0.104.00$13.90
$13.50$14.00Jul 17$0.35$0.35$0.152.33$13.85
$14.00$14.50Jul 2$0.32$0.32$0.181.78$14.32
$14.00$14.50Jul 10$0.30$0.30$0.201.50$14.30
$14.00$14.50Jul 17$0.25$0.25$0.251.00$14.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$14.50Jul 10$1.30$1.30$0.206.50$14.70
$17.00$14.50Jul 17$2.08$2.08$0.424.95$14.92
$14.50$14.00Jul 17$0.22$0.22$0.280.79$14.28
$14.50$14.00Jul 24$0.22$0.22$0.280.79$14.28
$14.50$14.00Jul 10$0.20$0.20$0.300.67$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 2Jul 10$0.05592.0%35.0%
$15.50Jul 17Jul 24$0.0544.0%42.0%
$12.00Jul 2Jul 17$0.071388.0%72.0%
$13.00Jul 2Jul 10$0.071449.0%42.0%
$16.00Jul 17Jul 31$0.0743.0%43.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 2Jul 10$0.17184.0%28.0%
$14.00Jul 10Jul 17$0.2032.0%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.46% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 2$0.03$0.18$0.21$14.29$14.711.46%
$14.50Jul 10$0.15$0.35$0.50$14.00$15.003.49%
$14.00Jul 10$0.45$0.15$0.60$13.40$14.604.18%
$13.50Jul 2$0.85$0.03$0.88$12.62$14.386.14%
$13.50Jul 10$0.90$0.05$0.95$12.55$14.456.62%
$14.50Jul 17$0.48$0.57$1.05$13.45$15.557.32%
$14.00Jul 17$0.73$0.35$1.08$12.92$15.087.53%
$14.00Jul 24$0.75$0.43$1.18$12.82$15.188.23%
$14.50Jul 24$0.53$0.65$1.18$13.32$15.688.23%
$13.50Jul 17$1.08$0.20$1.28$12.22$14.788.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.42% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.50Jul 2$0.03$0.03$0.06$13.44$14.56
$15.00$13.50Jul 2$0.03$0.03$0.06$13.44$15.06
$15.00$13.00Jul 10$0.05$0.03$0.08$12.92$15.08
$15.00$13.50Jul 10$0.05$0.05$0.10$13.40$15.10
$17.00$13.00Jul 10$0.10$0.03$0.13$12.87$17.13
$16.50$12.50Jul 17$0.05$0.08$0.13$12.37$16.63
$17.00$13.50Jul 10$0.10$0.05$0.15$13.35$17.15
$16.50$12.00Jul 17$0.05$0.10$0.15$11.85$16.65
$16.00$12.50Jul 17$0.08$0.08$0.16$12.34$16.16
$14.50$13.00Jul 2$0.03$0.15$0.18$12.82$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Jul 17$0.38$0.123.17$13.62$14.88
14/1414/15Jul 24$0.38$0.123.17$13.62$14.88
14/1415/16Jul 31$0.34$0.162.12$13.66$15.34
13/1414/15Jul 24$0.33$0.171.94$13.17$14.83
12/1314/15Aug 7$0.33$0.171.94$12.67$14.83
14/1415/16Jul 17$0.32$0.181.78$14.18$15.32
13/1414/14Jul 24$0.32$0.181.78$13.18$14.32
14/1414/15Jul 31$0.32$0.181.78$13.68$14.82
13/1415/16Aug 7$0.54$0.461.17$13.46$15.54
14/1415/16Jul 17$0.25$0.251.00$13.75$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 17$0.07$0.436.14
$12.50$13.00$13.50Jul 2$0.09$0.414.56
$13.50$14.00$14.50Jul 17$0.10$0.404.00
$14.50$15.00$15.50Jul 17$0.13$0.372.85
$14.50$15.00$15.50Jul 24$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 17$0.07$0.436.14
$13.50$14.00$14.50Jul 24$0.07$0.436.14
$13.00$13.50$14.00Jul 10$0.08$0.425.25
$12.00$12.50$13.00Jul 17$0.09$0.414.56
$13.50$14.00$14.50Jul 10$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.15, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Jul 10-$0.15$1.85
$12.00$13.001:2Jul 17-$0.55$0.45
$14.50$15.001:2Jul 24-$0.07$0.43
$15.00$15.501:2Jul 24-$0.10$0.40
$15.50$16.001:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Jul 24$0.00$1.00
$14.00$13.501:2Jul 17-$0.05$0.45
$13.50$13.001:2Jul 24-$0.08$0.42
$13.50$13.001:2Jul 17-$0.10$0.40
$12.50$12.001:2Jul 17-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.49%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 7$0.500.471.1%3.49%4.60%1993
$14.50Jul 24$0.450.481.1%3.14%4.25%191--
$14.50Aug 14$0.450.411.1%3.14%4.25%1--
$14.50Jul 17$0.400.481.1%2.79%3.91%1891.4K
$14.50Jul 31$0.350.441.1%2.44%3.56%692.6K
$15.00Aug 7$0.300.364.6%2.09%6.69%2569
$15.00Jul 31$0.250.334.6%1.74%6.35%62548
$15.00Jul 17$0.200.334.6%1.39%6.00%1165.3K
$15.00Jul 24$0.200.344.6%1.39%6.00%15--
$15.50Jul 24$0.150.248.1%1.05%9.14%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,675
Total Puts 3,585
Put/Call Ratio 0.37
Net Difference 6,090

Prior's Put/Call Breakdown

Total Calls 12,944
Total Puts 4,419
Put/Call Ratio 0.34
Net Difference 8,525

Prior 7-Day Put/Call Summary

Total Calls 60,758
Total Puts 24,368
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All