Tour v309
CAG
CONAGRA BRANDS INC
$13.83 +3.44%
$13.82 (-0.07%)🌙
as of 07/10 06:16 PM
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:15)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,355
Calls: 4,076 (76%)
Puts: 1,279 (24%)
Prior (07/09) 7,095
Calls: 4,761 (67%)
Puts: 2,334 (33%)
Current vs Prior -24.52%
Calls: -14.39% (Calls)
Puts: -45.20% (Puts)
Prior 7-Day Total 74,351
Calls: 49,298 (66%)
Puts: 25,053 (34%)
Prior 7-Day Average 10,621
Calls: 7,042 (66%)
Puts: 3,579 (34%)
Current vs Prior 7-Day Avg -49.58%
Calls: -42.12%
Puts: -64.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $313.8K
Calls: $250.0K (80%)
Puts: $63.7K (20%)
Prior (07/09) $335.7K
Calls: $215.6K (64%)
Puts: $120.1K (36%)
Current vs Prior -6.54%
Calls: +15.96%
Puts: -46.93%
Prior 7-Day Total $4.87M
Calls: $3.22M (66%)
Puts: $1.65M (34%)
Prior 7-Day Average $695.1K
Calls: $460.0K (66%)
Puts: $235.1K (34%)
Current vs Prior 7-Day Avg -54.86%
Calls: -45.64%
Puts: -72.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.31
Prior (07/09) 0.49
Current vs Prior -35.99%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -52.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 135,145
Calls: 100,377 (74%)
Puts: 34,768 (26%)
Prior (07/09) 149,067
Calls: 102,893 (69%)
Puts: 46,174 (31%)
Current vs Prior -9.34%
Prior 7-Day Total 991,929
Calls: 703,973 (71%)
Puts: 287,956 (29%)
Prior 7-Day Average 141,704
Calls: 100,567 (71%)
Puts: 41,136 (29%)
Current vs Prior 7-Day Avg -4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.83% | 8.17%8.17% | 10.92%
Prior 3.96% | 8.60%8.60% | 11.44%
Current vs Prior +106.12% | +9.28%-5.01% | -4.59%
Prior 7-Day Avg 5.12% | 8.34%9.29% | 11.55%
Current vs 7-Day Avg +59.64% | +12.78%-12.04% | -5.48%
Prior 7-Day Eod 3.96% | 8.60%-- | --
Current vs 7-Day Eod +106.12% | +9.28%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Prior 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($250.0K) vs puts ($63.7K). Extreme bullish P/C ratio of 0.31 - heavy call buying (4,076 calls vs 1,279 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (100,377 calls vs 34,768 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.650.75$0.7014.3%80.62--
$13.50Aug 70.700.85$0.7719.5%20.5785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.250.30$0.2817.9%680.36832
$13.00Aug 70.300.35$0.3215.6%30.3146
$13.00Aug 210.400.45$0.4311.6%190.32598
$13.50Aug 70.500.60$0.5518.2%10.43--
$14.00Jul 240.550.65$0.6016.7%70.5464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.552.25$1.9036.8%110.9590
$12.50Jul 100.901.50$1.2050.0%30.9317
$11.50Jul 102.202.45$2.3310.7%30.921
$13.00Jul 100.751.05$0.9033.3%30.9111
$12.50Jul 171.201.55$1.3825.4%20.8832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 172.102.35$2.2311.2%100.91--
$16.50Jul 102.203.10$2.6534.0%10.85--
$15.00Jul 171.151.40$1.2719.7%110.83--
$15.50Aug 141.252.50$1.8866.5%20.82--
$14.00Jul 100.050.30$0.18138.9%660.79530

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 3.9K, top 656)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.150.20$0.1827.8%6560.281.8K
$12.50Jul 241.251.60$1.4324.5%6000.86702
$13.50Jul 100.250.45$0.3557.1%2290.86423
$15.00Jul 170.050.15$0.10100.0%2230.176.2K
$14.00Jul 170.300.40$0.3528.6%2150.466.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.350.50$0.4334.9%1030.41786
$12.50Jul 240.050.15$0.10100.0%1000.14281
$12.50Jul 170.050.10$0.0862.5%730.12650
$13.00Jul 170.100.20$0.1566.7%720.223.5K
$13.50Jul 170.250.30$0.2817.9%680.36832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 965.8%, max 2819.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Jul 171866.8%63.9%2819.8%1591
$15.50Jul 10Jul 311119.2%44.4%2421.8%49105
$14.50Jul 10Aug 14939.8%42.5%2112.6%822.6K
$15.00Jul 10Aug 21737.3%39.0%1791.7%1514.3K
$12.50Jul 10Jul 24884.0%49.5%1686.1%603719
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Aug 7305.6%41.9%629.3%49252
$14.00Jul 10Aug 21205.1%40.9%401.0%671.2K
$13.00Jul 17Aug 2161.2%39.9%53.6%914.1K
$12.00Jul 17Aug 2163.9%42.1%51.9%632.4K
$15.00Jul 17Aug 1459.2%41.2%43.8%21--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 5.82, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.15$0.85$0.155.67$15.15
$15.00$15.50Jul 31$0.10$0.40$0.104.00$15.10
$14.50$15.00Jul 10$0.12$0.38$0.123.17$14.62
$14.00$15.00Aug 7$0.30$0.70$0.302.33$14.30
$14.00$14.50Jul 17$0.17$0.33$0.171.94$14.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$11.50Aug 14$0.22$1.28$0.225.82$12.78
$13.00$12.00Aug 7$0.17$0.83$0.174.88$12.83
$13.00$12.50Jul 24$0.10$0.40$0.104.00$12.90
$13.00$12.00Aug 21$0.25$0.75$0.253.00$12.75
$13.50$13.00Jul 17$0.13$0.37$0.132.85$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 17$0.40$0.40$0.104.00$12.90
$13.00$13.50Jul 24$0.38$0.38$0.123.17$13.38
$13.00$13.50Aug 7$0.36$0.36$0.142.57$13.36
$13.00$13.50Jul 17$0.35$0.35$0.152.33$13.35
$12.50$13.00Jul 24$0.35$0.35$0.152.33$12.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Jul 17$0.35$0.35$0.152.33$14.15
$15.50$15.00Aug 14$0.35$0.35$0.152.33$15.15
$15.00$14.00Aug 14$0.68$0.68$0.322.13$14.32
$14.00$13.50Jul 31$0.32$0.32$0.181.78$13.68
$14.00$13.50Jul 24$0.25$0.25$0.251.00$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.07737.3%59.2%
$13.00Jul 10Jul 17$0.08603.5%61.2%
$12.50Jul 10Jul 17$0.18884.0%65.1%
$13.50Jul 10Jul 17$0.28305.6%56.4%
$14.00Jul 10Jul 17$0.32205.1%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.0561.2%48.3%
$12.00Jul 17Aug 7$0.1263.9%48.3%
$13.50Jul 10Jul 17$0.25305.6%56.4%
$15.00Jul 17Aug 14$0.2659.2%41.2%
$14.00Jul 10Jul 17$0.32205.1%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.52% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 10$0.03$0.18$0.21$13.79$14.211.52%
$13.50Jul 10$0.35$0.03$0.38$13.12$13.882.75%
$14.00Jul 17$0.35$0.50$0.85$13.15$14.856.15%
$13.50Jul 17$0.63$0.28$0.91$12.59$14.416.58%
$14.50Jul 17$0.18$0.85$1.03$13.47$15.537.45%
$14.00Jul 24$0.43$0.60$1.03$12.97$15.037.45%
$13.50Jul 24$0.70$0.35$1.05$12.45$14.557.59%
$13.00Jul 17$0.98$0.15$1.13$11.87$14.138.17%
$13.50Jul 31$0.75$0.43$1.18$12.32$14.688.53%
$13.00Jul 24$1.08$0.20$1.28$11.72$14.289.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.43% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.50Jul 10$0.03$0.03$0.06$13.44$14.06
$15.00$13.50Jul 10$0.03$0.03$0.06$13.44$15.06
$15.50$13.50Jul 10$0.05$0.03$0.08$13.42$15.58
$15.50$12.50Jul 17$0.08$0.08$0.16$12.34$15.66
$14.50$13.50Jul 10$0.15$0.03$0.18$13.32$14.68
$15.00$12.50Jul 17$0.10$0.08$0.18$12.32$15.18
$15.50$12.50Jul 24$0.10$0.10$0.20$12.30$15.70
$15.50$13.00Jul 17$0.08$0.15$0.23$12.77$15.73
$15.00$13.00Jul 17$0.10$0.15$0.25$12.75$15.25
$14.50$12.50Jul 17$0.18$0.08$0.26$12.24$14.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Jul 24$0.37$0.132.85$12.63$13.87
13/1414/14Jul 24$0.33$0.171.94$13.17$14.33
13/1415/16Jul 31$0.33$0.171.94$13.17$15.33
13/1414/14Jul 17$0.30$0.201.50$13.20$14.30
12/1314/15Aug 21$0.60$0.401.50$12.40$14.60
13/1415/16Aug 21$0.60$0.401.50$13.40$15.60
12/1314/14Jul 24$0.28$0.221.27$12.72$14.28
14/1414/15Jul 10$0.27$0.231.17$13.73$14.77
13/1414/15Aug 7$0.53$0.471.13$12.97$14.53
12/1314/15Aug 7$0.47$0.530.89$12.53$14.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 17$0.06$0.447.33
$13.00$13.50$14.00Jul 17$0.07$0.436.14
$14.00$14.50$15.00Jul 17$0.09$0.414.56
$13.50$14.00$14.50Jul 24$0.09$0.414.56
$13.00$13.50$14.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$14.00$14.50$15.00Jul 17$0.07$0.436.14
$13.00$13.50$14.00Jul 17$0.09$0.414.56
$13.00$13.50$14.00Jul 31$0.09$0.414.56
$13.00$14.00$15.00Aug 14$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.08, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.08$0.92
$15.00$15.501:2Jul 17-$0.06$0.44
$15.00$15.501:2Jul 10-$0.07$0.43
$13.50$14.001:2Jul 17-$0.07$0.43
$14.00$14.501:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 14-$0.17$0.83
$16.00$15.001:2Jul 17-$0.31$0.69
$13.50$13.001:2Jul 24-$0.05$0.45
$12.00$11.501:2Aug 7-$0.05$0.45
$14.00$13.501:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.98%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.550.471.2%3.98%5.21%332.2K
$14.00Jul 31$0.450.461.2%3.25%4.48%175119
$14.00Aug 7$0.450.451.2%3.25%4.48%1133
$14.00Aug 14$0.450.461.2%3.25%4.48%2--
$14.00Jul 24$0.350.461.2%2.53%3.76%8726
$14.00Jul 17$0.300.461.2%2.17%3.40%2156.4K
$14.50Aug 14$0.300.354.8%2.17%7.01%231
$14.50Jul 24$0.200.324.8%1.45%6.29%66572
$15.00Aug 21$0.200.278.5%1.45%9.91%782.1K
$14.50Jul 17$0.150.284.8%1.08%5.93%6561.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,076
Total Puts 1,279
Put/Call Ratio 0.31
Net Difference 2,797

Prior's Put/Call Breakdown

Total Calls 4,761
Total Puts 2,334
Put/Call Ratio 0.49
Net Difference 2,427

Prior 7-Day Put/Call Summary

Total Calls 49,298
Total Puts 25,053
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All