Tour v325
CAG
CONAGRA BRANDS INC
$14.33 +3.62%
$14.29 (-0.28%)🌙
as of 07/13 06:15 PM
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:15pm)
January 2026
|
▶
◀ 7/13 18:15

Option Volume

Detail
ℹ
Current (07/13) 16,570
Calls: 11,958 (72%)
Puts: 4,612 (28%)
Prior (07/10) 5,355
Calls: 4,076 (76%)
Puts: 1,279 (24%)
Current vs Prior +209.43%
Calls: +193.38% (Calls)
Puts: +260.59% (Puts)
Prior 7-Day Total 70,556
Calls: 49,087 (70%)
Puts: 21,469 (30%)
Prior 7-Day Average 10,079
Calls: 7,012 (70%)
Puts: 3,067 (30%)
Current vs Prior 7-Day Avg +64.39%
Calls: +70.53%
Puts: +50.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $959.0K
Calls: $726.4K (76%)
Puts: $232.7K (24%)
Prior (07/10) $313.8K
Calls: $250.0K (80%)
Puts: $63.7K (20%)
Current vs Prior +205.65%
Calls: +190.50%
Puts: +265.10%
Prior 7-Day Total $4.53M
Calls: $3.32M (73%)
Puts: $1.21M (27%)
Prior 7-Day Average $647.3K
Calls: $474.0K (73%)
Puts: $173.3K (27%)
Current vs Prior 7-Day Avg +48.16%
Calls: +53.25%
Puts: +34.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.39
Prior (07/10) 0.31
Current vs Prior +22.91%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -28.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 161,744
Calls: 110,793 (68%)
Puts: 50,951 (32%)
Prior (07/10) 135,145
Calls: 100,377 (74%)
Puts: 34,768 (26%)
Current vs Prior +19.68%
Prior 7-Day Total 996,795
Calls: 712,199 (71%)
Puts: 284,596 (29%)
Prior 7-Day Average 142,399
Calls: 101,742 (71%)
Puts: 40,656 (29%)
Current vs Prior 7-Day Avg +13.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.68% | 9.28%7.68% | 10.47%
Prior 8.17% | 9.40%8.17% | 10.92%
Current vs Prior -6.05% | -1.26%-6.05% | -4.13%
Prior 7-Day Avg 5.49% | 8.67%9.02% | 11.40%
Current vs 7-Day Avg +39.84% | +7.06%-14.93% | -8.20%
Prior 7-Day Eod 8.17% | 9.40%8.17% | 10.92%
Current vs 7-Day Eod -6.05% | -1.26%-6.05% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Prior 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($726.4K) vs puts ($232.7K). Massive premium surge with dollar volume up 206% vs prior. Unusually high activity with volume up 209% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (11,958 calls vs 4,612 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 172.702.90$2.807.1%41.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.300.35$0.3215.6%9730.442.4K
$14.00Jul 170.550.65$0.6016.7%3900.646.5K
$14.00Jul 240.650.75$0.7014.3%1350.62--
$14.00Aug 70.700.85$0.7719.5%270.5744
$14.00Aug 140.750.90$0.8318.1%100.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.250.30$0.2817.9%1.1K0.364.5K
$14.00Aug 210.600.70$0.6515.4%400.44675
$14.50Aug 70.750.90$0.8318.1%210.5510
$14.50Aug 140.800.95$0.8817.0%120.5410
$15.00Jul 240.851.00$0.9316.1%50.68--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 172.702.90$2.807.1%41.00--
$12.00Jul 171.902.55$2.2229.3%40.9490
$12.50Jul 171.702.10$1.9021.1%220.9432
$11.50Jul 242.603.20$2.9020.7%20.893
$13.00Jul 171.251.45$1.3514.8%1030.881.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 172.452.90$2.6816.8%20.953
$15.00Jul 170.751.00$0.8828.4%130.72168
$15.00Jul 240.851.00$0.9316.1%50.68--
$15.00Aug 141.101.30$1.2016.7%100.64--
$15.00Aug 211.151.35$1.2516.0%140.63285

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 10.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.300.35$0.3215.6%9730.442.4K
$15.00Aug 210.400.50$0.4522.2%6860.362.2K
$15.00Jul 170.150.20$0.1827.8%6400.286.2K
$15.50Jul 170.050.10$0.0862.5%5320.142.2K
$14.50Jul 310.350.60$0.4852.1%4240.452.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.050.10$0.0862.5%1.2K0.123.5K
$14.00Jul 170.250.30$0.2817.9%1.1K0.364.5K
$14.50Jul 170.450.55$0.5020.0%5180.5683
$13.50Jul 170.100.15$0.1338.5%5050.20854
$12.00Aug 210.100.15$0.1338.5%930.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 74.1%, max 123.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 2194.9%43.3%118.9%42413
$16.00Jul 17Aug 2179.1%41.4%91.3%4361.7K
$13.00Jul 17Aug 2182.5%43.3%90.3%1301.5K
$14.00Jul 17Aug 2171.0%39.3%80.5%4998.7K
$15.00Jul 17Aug 2171.5%42.3%68.9%1.3K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21100.4%44.9%123.6%955.4K
$13.00Jul 17Aug 2182.5%43.3%90.3%1.2K4.1K
$14.00Jul 17Aug 2171.0%39.3%80.5%1.2K5.2K
$12.50Jul 17Aug 1481.1%45.8%77.0%27--
$15.00Jul 17Aug 2171.5%42.3%68.9%27453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.10$0.90$0.109.00$16.10
$15.00$15.50Jul 24$0.10$0.40$0.104.00$15.10
$15.50$16.00Aug 14$0.10$0.40$0.104.00$15.60
$15.00$16.00Aug 21$0.25$0.75$0.253.00$15.25
$15.00$15.50Jul 31$0.13$0.37$0.132.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 7$0.10$0.90$0.109.00$12.90
$13.00$12.50Aug 14$0.10$0.40$0.104.00$12.90
$13.00$12.00Aug 21$0.20$0.80$0.204.00$12.80
$14.00$13.50Jul 17$0.15$0.35$0.152.33$13.85
$14.00$13.50Jul 24$0.15$0.35$0.152.33$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 17$0.38$0.38$0.123.17$13.88
$13.00$13.50Jul 24$0.38$0.38$0.123.17$13.38
$13.50$14.00Jul 31$0.38$0.38$0.123.17$13.88
$13.00$13.50Jul 17$0.37$0.37$0.132.85$13.37
$13.50$14.00Jul 24$0.35$0.35$0.152.33$13.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.00Jul 17$1.80$1.80$0.209.00$15.20
$15.00$14.50Jul 17$0.38$0.38$0.123.17$14.62
$15.00$14.50Aug 14$0.32$0.32$0.181.78$14.68
$15.00$14.50Jul 24$0.30$0.30$0.201.50$14.70
$15.00$14.00Aug 21$0.60$0.60$0.401.50$14.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.0579.1%57.8%
$13.50Jul 17Jul 24$0.0771.7%52.7%
$15.00Jul 17Jul 24$0.0771.5%51.9%
$15.50Jul 17Jul 24$0.0770.0%53.8%
$17.00Jul 17Aug 14$0.0794.9%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.0582.5%58.2%
$15.00Jul 17Jul 24$0.0571.5%51.9%
$12.00Jul 17Aug 7$0.07100.4%52.8%
$12.50Jul 17Jul 24$0.0781.1%68.5%
$13.50Jul 17Jul 24$0.0771.7%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.72% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 17$0.32$0.50$0.82$13.68$15.325.72%
$14.00Jul 17$0.60$0.28$0.88$13.12$14.886.14%
$14.00Jul 24$0.70$0.35$1.05$12.95$15.057.33%
$15.00Jul 17$0.18$0.88$1.06$13.94$16.067.40%
$14.50Jul 24$0.45$0.63$1.08$13.42$15.587.54%
$13.50Jul 17$0.98$0.13$1.11$12.39$14.617.75%
$15.00Jul 24$0.25$0.93$1.18$13.82$16.188.23%
$14.00Jul 31$0.70$0.48$1.18$12.82$15.188.23%
$13.50Jul 24$1.05$0.20$1.25$12.25$14.758.72%
$14.00Aug 7$0.77$0.57$1.34$12.66$15.349.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.91% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 17$0.05$0.08$0.13$12.87$16.13
$15.50$13.00Jul 17$0.08$0.08$0.16$12.84$15.66
$16.00$13.50Jul 17$0.05$0.13$0.18$13.32$16.18
$16.00$12.50Jul 24$0.10$0.10$0.20$12.30$16.20
$16.50$12.50Jul 24$0.10$0.10$0.20$12.30$16.70
$16.50$12.00Aug 7$0.10$0.10$0.20$11.80$16.70
$15.50$13.50Jul 17$0.08$0.13$0.21$13.29$15.71
$16.00$13.00Jul 24$0.10$0.13$0.23$12.77$16.23
$16.50$13.00Jul 24$0.10$0.13$0.23$12.77$16.73
$16.00$12.50Jul 31$0.10$0.13$0.23$12.27$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 14$0.40$0.104.00$12.60$13.90
14/1415/16Jul 24$0.38$0.123.17$14.12$15.38
14/1414/15Jul 31$0.38$0.123.17$13.62$14.88
13/1414/14Jul 31$0.37$0.132.85$13.13$14.37
14/1415/16Aug 7$0.37$0.132.85$13.63$15.37
14/1414/15Aug 14$0.37$0.132.85$13.63$14.87
13/1415/16Aug 7$0.36$0.142.57$13.14$15.36
12/1314/14Aug 14$0.36$0.142.57$12.64$14.36
14/1414/15Jul 24$0.35$0.152.33$13.65$14.85
13/1414/15Jul 31$0.35$0.152.33$13.15$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$15.00$15.50$16.00Jul 17$0.07$0.436.14
$14.50$15.00$15.50Jul 31$0.07$0.436.14
$14.00$15.00$16.00Aug 21$0.15$0.855.67
$15.00$16.00$17.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.12$0.887.33
$13.50$14.00$14.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21$0.00$1.00
$16.00$17.001:2Aug 14-$0.05$0.95
$14.00$15.001:2Aug 21-$0.05$0.95
$13.00$14.001:2Aug 21-$0.22$0.78
$15.50$16.001:2Jul 24-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 7$0.00$1.00
$15.00$14.001:2Aug 21-$0.05$0.95
$14.00$13.501:2Jul 24-$0.05$0.45
$14.50$14.001:2Jul 17-$0.06$0.44
$13.50$13.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.49%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 14$0.500.451.2%3.49%4.68%13--
$14.50Aug 7$0.450.451.2%3.14%4.33%14122
$14.50Jul 24$0.400.461.2%2.79%3.98%103637
$15.00Aug 21$0.400.364.7%2.79%7.47%6862.2K
$14.50Jul 31$0.350.451.2%2.44%3.63%4242.7K
$15.00Aug 14$0.350.354.7%2.44%7.12%1465
$14.50Jul 17$0.300.441.2%2.09%3.28%9732.4K
$15.00Aug 7$0.300.344.7%2.09%6.77%1695
$15.00Jul 24$0.200.324.7%1.40%6.07%329488
$15.00Jul 31$0.200.314.7%1.40%6.07%1991.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,958
Total Puts 4,612
Put/Call Ratio 0.39
Net Difference 7,346

Prior's Put/Call Breakdown

Total Calls 4,076
Total Puts 1,279
Put/Call Ratio 0.31
Net Difference 2,797

Prior 7-Day Put/Call Summary

Total Calls 49,087
Total Puts 21,469
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All