Tour v340
CAG
CONAGRA BRANDS INC
$14.09 -0.42%
(7/15 14:11) ◀
|
Wednesday, July 15, 2026 (6:01pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 15,592
Calls: 9,624 (62%)
Puts: 5,968 (38%)
Prior (07/14) 19,561
Calls: 5,822 (30%)
Puts: 13,739 (70%)
Current vs Prior -20.29%
Calls: +65.30% (Calls)
Puts: -56.56% (Puts)
Prior 7-Day Total 76,064
Calls: 44,248 (58%)
Puts: 31,816 (42%)
Prior 7-Day Average 10,866
Calls: 6,321 (58%)
Puts: 4,545 (42%)
Current vs Prior 7-Day Avg +43.49%
Calls: +52.25%
Puts: +31.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $696.5K
Calls: $408.2K (59%)
Puts: $288.4K (41%)
Prior (07/14) $763.8K
Calls: $327.8K (43%)
Puts: $436.0K (57%)
Current vs Prior -8.81%
Calls: +24.51%
Puts: -33.86%
Prior 7-Day Total $3.57M
Calls: $2.29M (64%)
Puts: $1.29M (36%)
Prior 7-Day Average $510.6K
Calls: $327.0K (64%)
Puts: $183.6K (36%)
Current vs Prior 7-Day Avg +36.41%
Calls: +24.81%
Puts: +57.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.62
Prior (07/14) 2.36
Current vs Prior -73.72%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -25.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 236,190
Calls: 148,082 (63%)
Puts: 88,108 (37%)
Prior (07/14) 226,011
Calls: 145,517 (64%)
Puts: 80,494 (36%)
Current vs Prior +4.50%
Prior 7-Day Total 1,062,603
Calls: 731,983 (69%)
Puts: 330,620 (31%)
Prior 7-Day Average 151,800
Calls: 104,569 (69%)
Puts: 47,231 (31%)
Current vs Prior 7-Day Avg +55.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.68% | 6.60%5.68% | 9.23%
Prior 8.34% | 9.75%8.34% | 10.60%
Current vs Prior -31.91% | -32.32%-31.91% | -12.96%
Prior 7-Day Avg 6.35% | 9.19%8.59% | 11.11%
Current vs 7-Day Avg -10.60% | -28.21%-33.88% | -16.95%
Prior 7-Day Eod 8.34% | 9.75%8.34% | 10.60%
Current vs 7-Day Eod -31.91% | -32.32%-31.91% | -12.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.25% | 25.66%
Calls: 33.33% | 25.00%
Puts: 47.17% | 26.32%
Prior 16.67% | 15.38%
Calls: 16.67% | 15.38%
Puts: 16.67% | 15.38%
Current vs Prior +141.45% | +66.84%
Prior 7-Day Avg 45.54% | 21.48%
Calls: 26.19% | 23.63%
Puts: 64.88% | 19.34%
Current vs 7-Day Avg -11.61% | +19.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (148,082 calls vs 88,108 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.750.90$0.8318.1%--0.6886
$13.50Aug 140.800.95$0.8817.0%80.662
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.600.70$0.6515.4%2710.48754
$15.00Jul 240.901.05$0.9815.3%1570.8216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.602.55$2.0845.7%10.9690
$12.50Jul 241.102.00$1.5558.1%--0.95514
$12.50Jul 171.002.10$1.5571.0%--0.9524
$13.00Jul 170.901.40$1.1543.5%310.901.2K
$12.50Aug 71.151.90$1.5349.0%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 241.502.55$2.0351.7%--0.9717
$16.50Jul 172.102.60$2.3521.3%10.965
$15.50Jul 171.101.60$1.3537.0%20.954
$15.00Jul 170.701.25$0.9856.1%890.94175
$15.00Jul 240.901.05$0.9815.3%1570.8216

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 10.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.200.40$0.3066.7%1.9K0.596.7K
$14.50Jul 310.200.30$0.2540.0%1.7K0.353.0K
$14.50Jul 170.050.10$0.0862.5%1.1K0.253.5K
$15.00Jul 170.000.05$0.03166.7%2860.096.8K
$14.50Aug 140.300.45$0.3839.5%2750.3837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.100.25$0.1883.3%1.1K0.416.0K
$13.50Jul 170.000.10$0.05200.0%4140.155.3K
$13.00Jul 170.000.10$0.05200.0%3320.113.8K
$14.00Aug 210.600.70$0.6515.4%2710.48754
$13.00Jul 240.050.10$0.0862.5%2220.13523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 119.0%, max 232.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 21105.7%36.4%190.3%402.1K
$16.50Jul 17Aug 14125.6%43.4%189.6%1220
$13.00Jul 17Aug 2193.8%35.8%162.4%691.5K
$12.50Jul 17Aug 7106.5%44.7%138.2%124
$15.50Jul 17Aug 2884.1%36.9%128.2%1002.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 28134.4%40.4%232.9%143.1K
$11.50Jul 17Aug 28162.7%53.5%204.4%--72
$12.50Jul 17Aug 28106.5%38.8%174.5%53710
$13.00Jul 17Aug 2893.8%38.2%145.4%3393.8K
$15.00Jul 17Aug 2160.7%35.0%73.3%126474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 6.14, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.15$0.85$0.155.67$15.15
$15.00$15.50Aug 28$0.11$0.39$0.113.55$15.11
$16.00$16.50Aug 14$0.12$0.38$0.123.17$16.12
$14.50$15.00Jul 31$0.15$0.35$0.152.33$14.65
$14.50$15.00Aug 7$0.15$0.35$0.152.33$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 14$0.14$0.86$0.146.14$12.86
$13.00$12.00Aug 21$0.15$0.85$0.155.67$12.85
$14.00$13.50Jul 24$0.10$0.40$0.104.00$13.90
$13.50$13.00Jul 31$0.10$0.40$0.104.00$13.40
$14.00$13.50Jul 17$0.13$0.37$0.132.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.17, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.38$0.38$0.123.17$12.88
$13.00$13.50Jul 24$0.37$0.37$0.132.85$13.37
$13.00$13.50Jul 31$0.35$0.35$0.152.33$13.35
$13.50$14.00Jul 24$0.33$0.33$0.171.94$13.83
$13.50$14.00Aug 7$0.33$0.33$0.171.94$13.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 17$0.37$0.37$0.132.85$15.13
$14.50$14.00Jul 17$0.32$0.32$0.181.78$14.18
$15.00$14.00Aug 21$0.62$0.62$0.381.63$14.38
$14.50$14.00Aug 7$0.30$0.30$0.201.50$14.20
$14.50$14.00Jul 24$0.28$0.28$0.221.27$14.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.0760.7%42.7%
$14.00Jul 17Jul 24$0.1056.6%35.7%
$14.50Jul 17Jul 24$0.1051.4%36.4%
$13.50Jul 17Jul 24$0.1361.3%45.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.0756.6%35.7%
$13.50Jul 17Jul 24$0.1061.3%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.41% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.30$0.18$0.48$13.52$14.483.41%
$14.50Jul 17$0.08$0.50$0.58$13.92$15.084.12%
$13.50Jul 17$0.60$0.05$0.65$12.85$14.154.61%
$14.00Jul 24$0.40$0.25$0.65$13.35$14.654.61%
$14.50Jul 24$0.18$0.53$0.71$13.79$15.215.04%
$13.50Jul 24$0.73$0.15$0.88$12.62$14.386.25%
$14.00Jul 31$0.48$0.43$0.91$13.09$14.916.46%
$14.50Jul 31$0.25$0.68$0.93$13.57$15.436.60%
$14.00Aug 7$0.50$0.50$1.00$13.00$15.007.10%
$15.00Jul 17$0.03$0.98$1.01$13.99$16.017.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.43% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.03$0.03$0.06$12.44$15.06
$15.50$12.50Jul 17$0.03$0.03$0.06$12.44$15.56
$16.00$12.50Jul 17$0.03$0.03$0.06$12.44$16.06
$16.00$12.50Jul 24$0.03$0.03$0.06$12.44$16.06
$15.00$13.50Jul 17$0.03$0.05$0.08$13.42$15.08
$15.00$13.00Jul 17$0.03$0.05$0.08$12.92$15.08
$15.50$13.50Jul 17$0.03$0.05$0.08$13.42$15.58
$15.50$13.00Jul 17$0.03$0.05$0.08$12.92$15.58
$16.00$13.50Jul 17$0.03$0.05$0.08$13.42$16.08
$16.00$13.00Jul 17$0.03$0.05$0.08$12.92$16.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 14$0.38$0.123.17$13.62$14.88
14/1416/16Aug 14$0.37$0.132.85$14.13$16.37
14/1414/15Aug 28$0.37$0.132.85$13.63$14.87
13/1414/14Aug 7$0.35$0.152.33$13.15$14.35
14/1414/15Aug 7$0.35$0.152.33$13.65$14.85
13/1414/14Aug 14$0.35$0.152.33$13.15$14.35
14/1416/16Aug 14$0.34$0.162.12$13.66$16.34
13/1414/15Aug 28$0.34$0.162.12$13.16$14.84
13/1414/14Jul 31$0.33$0.171.94$13.17$14.33
14/1414/15Jul 31$0.33$0.171.94$13.67$14.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$15.50$16.00$16.50Jul 31$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$14.50$15.00$15.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.35, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Jul 17-$0.05$0.45
$15.00$15.501:2Jul 31-$0.06$0.44
$14.50$15.001:2Aug 14-$0.06$0.44
$13.50$14.001:2Jul 24-$0.07$0.43
$15.50$16.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Jul 17-$0.35$0.65
$13.50$13.001:2Jul 17-$0.05$0.45
$13.50$13.001:2Aug 14-$0.06$0.44
$12.50$12.001:2Aug 28-$0.06$0.44
$14.00$13.501:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.84%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$0.400.412.9%2.84%5.75%1115
$14.50Aug 14$0.300.382.9%2.13%5.04%27537
$14.50Aug 7$0.250.362.9%1.77%4.68%9123
$15.00Aug 28$0.250.316.5%1.77%8.23%4926
$14.50Jul 31$0.200.352.9%1.42%4.33%1.7K3.0K
$15.00Aug 21$0.200.286.5%1.42%7.88%1722.6K
$14.50Jul 24$0.150.342.9%1.06%3.97%179741
$15.00Aug 14$0.150.266.5%1.06%7.52%26133
$15.50Aug 28$0.150.2310.0%1.06%11.07%1956
$15.00Aug 7$0.100.226.5%0.71%7.17%27101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,624
Total Puts 5,968
Put/Call Ratio 0.62
Net Difference 3,656

Prior's Put/Call Breakdown

Total Calls 5,822
Total Puts 13,739
Put/Call Ratio 2.36
Net Difference -7,917

Prior 7-Day Put/Call Summary

Total Calls 44,248
Total Puts 31,816
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All