CAG - Options Database

CAG

CONAGRA BRANDS INC

$14.10 -0.35%

(7/15 10:00) ◀

Wednesday, July 15, 2026 (2:10pm)

▶ (7/15 18:01)

◀ 7/15 14:11 ▶

Option Volume

Detail

ℹ

Current (07/15 2:10pm) 13,699

Calls: 8,920 (65%)

Puts: 4,779 (35%)

Prior (07/14) 14,820

Calls: 3,863 (26%)

Puts: 10,957 (74%)

Current vs Prior -7.56%

Calls: +130.91% (Calls)

Puts: -56.38% (Puts)

Prior 7-Day Total 53,569

Calls: 24,283 (45%)

Puts: 29,286 (55%)

Prior 7-Day Average 7,652

Calls: 3,469 (45%)

Puts: 4,183 (55%)

Current vs Prior 7-Day Avg +79.01%

Calls: +157.13%

Puts: +14.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 2:10pm) $520.2K

Calls: $341.6K (66%)

Puts: $178.6K (34%)

Prior (07/14) $559.5K

Calls: $236.0K (42%)

Puts: $323.5K (58%)

Current vs Prior -7.02%

Calls: +44.75%

Puts: -44.79%

Prior 7-Day Total $2.39M

Calls: $1.21M (50%)

Puts: $1.18M (50%)

Prior 7-Day Average $341.3K

Calls: $172.2K (50%)

Puts: $169.2K (50%)

Current vs Prior 7-Day Avg +52.41%

Calls: +98.43%

Puts: +5.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 2:10pm) 0.54

Prior (07/14) 2.84

Current vs Prior -81.11%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -55.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 2:10pm) 236,190

Calls: 148,082 (63%)

Puts: 88,108 (37%)

Prior (07/14) 226,011

Calls: 145,517 (64%)

Puts: 80,494 (36%)

Current vs Prior +4.50%

Prior 7-Day Total 1,527,452

Calls: 926,683 (61%)

Puts: 600,769 (39%)

Prior 7-Day Average 218,207

Calls: 132,383 (61%)

Puts: 85,824 (39%)

Current vs Prior 7-Day Avg +8.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.89% | 6.88%5.89% | 9.08%

Prior 8.42% | 9.12%8.42% | 10.18%

Current vs Prior -30.10% | -24.59%-30.10% | -10.78%

Prior 7-Day Avg 6.52% | 7.63%8.42% | 10.18%

Current vs 7-Day Avg -9.72% | -9.83%-30.10% | -10.78%

Prior 7-Day Eod 8.42% | 9.12%8.34% | 10.60%

Current vs 7-Day Eod -30.10% | -24.59%-29.41% | -14.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.25% | 25.66%

Calls: 33.33% | 25.00%

Puts: 47.17% | 26.32%

Prior 16.67% | 15.38%

Calls: 16.67% | 15.38%

Puts: 16.67% | 15.38%

Current vs Prior +141.45% | +66.84%

Prior 7-Day Avg 30.33% | 18.04%

Calls: 25.23% | 19.52%

Puts: 35.42% | 16.56%

Current vs 7-Day Avg +32.72% | +42.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($341.6K). Dollar volume significantly above 7-day average (52% higher). Volume explosion - 79% above 7-day average (13,699 vs avg 7,652). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 3.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.25	1.30	$1.27	3.9%	37	0.72	299
$14.00	Aug 21	0.60	0.65	$0.63	7.9%	247	0.48	754

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.60	0.70	$0.65	15.4%	101	0.52	2.3K
$13.50	Jul 24	0.70	0.80	$0.75	13.3%	61	0.77	392
$13.50	Jul 31	0.75	0.85	$0.80	12.5%	47	0.70	178
$13.50	Aug 7	0.75	0.90	$0.83	18.1%	--	0.68	86
$13.50	Aug 14	0.80	0.95	$0.88	17.0%	3	0.67	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.25	0.30	$0.28	17.9%	62	0.43	215
$14.00	Aug 21	0.60	0.65	$0.63	7.9%	247	0.48	754
$14.50	Jul 31	0.70	0.85	$0.77	19.5%	--	0.66	20
$14.50	Aug 7	0.75	0.90	$0.83	18.1%	2	0.64	20
$14.50	Aug 14	0.80	0.95	$0.88	17.0%	--	0.61	12

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	2.00	2.45	$2.23	20.2%	1	0.96	90
$12.50	Jul 17	1.50	1.95	$1.73	26.0%	--	0.95	24
$12.50	Jul 24	1.35	2.00	$1.68	38.7%	--	0.95	514
$13.00	Jul 17	1.05	1.20	$1.13	13.3%	31	0.93	1.2K
$12.50	Aug 7	1.35	2.00	$1.68	38.7%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	2.10	2.55	$2.33	19.3%	1	0.95	5
$16.00	Jul 24	1.50	2.15	$1.83	35.5%	--	0.94	17
$15.00	Jul 17	0.75	1.00	$0.88	28.4%	89	0.94	175
$15.00	Jul 24	0.75	1.05	$0.90	33.3%	59	0.81	16
$15.00	Jul 31	0.80	1.60	$1.20	66.7%	--	0.77	59

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 9.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.25	0.35	$0.30	33.3%	1.9K	0.59	6.7K
$14.50	Jul 31	0.20	0.25	$0.23	21.7%	1.6K	0.34	3.0K
$14.50	Jul 17	0.05	0.10	$0.08	62.5%	1.0K	0.25	3.5K
$15.00	Jul 17	0.00	0.05	$0.03	166.7%	281	0.09	6.8K
$14.50	Aug 14	0.30	0.45	$0.38	39.5%	244	0.39	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.10	0.25	$0.18	83.3%	1.1K	0.41	6.0K
$13.50	Jul 17	0.00	0.10	$0.05	200.0%	388	0.15	5.3K
$13.00	Jul 17	0.00	0.05	$0.03	166.7%	332	0.07	3.8K
$14.00	Aug 21	0.60	0.65	$0.63	7.9%	247	0.48	754
$13.00	Jul 24	0.00	0.10	$0.05	200.0%	220	0.11	523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 107.3%, max 206.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 17	Aug 14	120.7%	42.6%	183.6%	1	220
$16.00	Jul 17	Aug 21	101.5%	38.5%	163.6%	25	2.1K
$12.50	Jul 17	Aug 7	102.3%	41.3%	147.6%	1	24
$13.00	Jul 17	Aug 21	75.5%	34.3%	119.9%	69	1.5K
$15.50	Jul 17	Aug 28	80.9%	37.5%	115.5%	83	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 17	Aug 28	129.1%	42.1%	206.7%	12	3.1K
$11.50	Jul 17	Aug 28	156.4%	55.2%	183.5%	--	72
$12.50	Jul 17	Aug 28	102.3%	39.9%	156.3%	53	710
$13.00	Jul 17	Aug 28	75.5%	35.8%	111.1%	332	3.8K
$15.00	Jul 17	Aug 21	58.3%	34.5%	69.0%	126	474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 7.33, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Aug 21	$0.12	$0.88	$0.12	7.33	$15.12
$14.50	$15.00	Jul 24	$0.10	$0.40	$0.10	4.00	$14.60
$15.00	$15.50	Aug 28	$0.11	$0.39	$0.11	3.55	$15.11
$14.50	$15.00	Aug 7	$0.12	$0.38	$0.12	3.17	$14.62
$14.50	$15.00	Aug 14	$0.16	$0.34	$0.16	2.12	$14.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.00	Aug 14	$0.15	$0.85	$0.15	5.67	$12.85
$13.00	$12.00	Aug 21	$0.15	$0.85	$0.15	5.67	$12.85
$13.50	$13.00	Jul 31	$0.12	$0.38	$0.12	3.17	$13.38
$13.50	$13.00	Aug 7	$0.12	$0.38	$0.12	3.17	$13.38
$14.00	$13.50	Jul 17	$0.13	$0.37	$0.13	2.85	$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Aug 7	$0.38	$0.38	$0.12	3.17	$12.88
$13.50	$14.00	Jul 24	$0.35	$0.35	$0.15	2.33	$13.85
$13.00	$14.00	Aug 21	$0.70	$0.70	$0.30	2.33	$13.70
$13.50	$14.00	Jul 17	$0.33	$0.33	$0.17	1.94	$13.83
$13.50	$14.00	Aug 7	$0.33	$0.33	$0.17	1.94	$13.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Aug 7	$0.37	$0.37	$0.13	2.85	$14.63
$14.50	$14.00	Jul 17	$0.35	$0.35	$0.15	2.33	$14.15
$15.00	$14.50	Jul 17	$0.35	$0.35	$0.15	2.33	$14.65
$15.00	$14.50	Aug 14	$0.35	$0.35	$0.15	2.33	$14.65
$15.00	$14.50	Jul 24	$0.33	$0.33	$0.17	1.94	$14.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Jul 24	$0.07	58.3%	43.1%
$14.00	Jul 17	Jul 24	$0.10	54.4%	37.1%
$13.50	Jul 17	Jul 24	$0.12	58.9%	40.2%
$14.50	Jul 17	Jul 24	$0.12	49.4%	40.1%
$13.00	Jul 17	Jul 24	$0.14	75.5%	42.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 17	Jul 24	$0.08	58.9%	40.2%
$14.00	Jul 17	Jul 24	$0.10	54.4%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.40% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 17	$0.30	$0.18	$0.48	$13.52	$14.48	3.40%
$14.50	Jul 17	$0.08	$0.53	$0.61	$13.89	$15.11	4.33%
$13.50	Jul 17	$0.63	$0.05	$0.68	$12.82	$14.18	4.82%
$14.00	Jul 24	$0.40	$0.28	$0.68	$13.32	$14.68	4.82%
$14.50	Jul 24	$0.20	$0.57	$0.77	$13.73	$15.27	5.46%
$13.50	Jul 24	$0.75	$0.13	$0.88	$12.62	$14.38	6.24%
$15.00	Jul 17	$0.03	$0.88	$0.91	$14.09	$15.91	6.45%
$14.00	Jul 31	$0.48	$0.45	$0.93	$13.07	$14.93	6.60%
$15.00	Jul 24	$0.10	$0.90	$1.00	$14.00	$16.00	7.09%
$14.50	Jul 31	$0.23	$0.77	$1.00	$13.50	$15.50	7.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.43% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$13.00	Jul 17	$0.03	$0.03	$0.06	$12.94	$15.06
$15.00	$12.50	Jul 17	$0.03	$0.03	$0.06	$12.44	$15.06
$15.50	$13.00	Jul 17	$0.03	$0.03	$0.06	$12.94	$15.56
$15.50	$12.50	Jul 17	$0.03	$0.03	$0.06	$12.44	$15.56
$16.00	$13.00	Jul 17	$0.03	$0.03	$0.06	$12.94	$16.06
$16.00	$12.50	Jul 17	$0.03	$0.03	$0.06	$12.44	$16.06
$16.00	$12.50	Jul 24	$0.03	$0.03	$0.06	$12.44	$16.06
$15.00	$13.50	Jul 17	$0.03	$0.05	$0.08	$13.42	$15.08
$15.50	$13.50	Jul 17	$0.03	$0.05	$0.08	$13.42	$15.58
$16.00	$13.50	Jul 17	$0.03	$0.05	$0.08	$13.42	$16.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	14/15	Aug 14	$0.38	$0.12	3.17	$13.62	$14.88
13/14	14/14	Jul 31	$0.37	$0.13	2.85	$13.13	$14.37
14/14	15/16	Aug 28	$0.36	$0.14	2.57	$13.64	$15.36
13/14	14/15	Aug 28	$0.35	$0.15	2.33	$13.15	$14.85
13/14	14/14	Aug 7	$0.32	$0.18	1.78	$13.18	$14.32
14/14	14/15	Aug 7	$0.32	$0.18	1.78	$13.68	$14.82
13/14	15/16	Aug 28	$0.29	$0.21	1.38	$13.21	$15.29
12/13	14/15	Aug 21	$0.55	$0.45	1.22	$12.45	$14.55
13/14	15/16	Aug 21	$0.52	$0.48	1.08	$13.48	$15.52
14/14	14/15	Jul 24	$0.25	$0.25	1.00	$13.75	$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Jul 17	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 7	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Aug 14	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Aug 14	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Aug 28	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 24	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 24	$0.07	$0.43	6.14
$13.00	$13.50	$14.00	Aug 28	$0.07	$0.43	6.14
$13.00	$13.50	$14.00	Jul 31	$0.08	$0.42	5.25
$13.00	$13.50	$14.00	Aug 7	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.05, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Jul 24	-$0.05	$0.45
$15.00	$15.50	1:2	Jul 31	-$0.05	$0.45
$15.50	$16.00	1:2	Aug 14	-$0.05	$0.45
$14.50	$15.00	1:2	Aug 7	-$0.06	$0.44
$15.50	$16.00	1:2	Aug 7	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Jul 31	-$0.06	$0.44
$13.50	$13.00	1:2	Aug 7	-$0.06	$0.44
$13.00	$12.50	1:2	Jul 31	-$0.07	$0.43
$12.50	$12.00	1:2	Aug 28	-$0.08	$0.42
$14.00	$13.50	1:2	Aug 7	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.84%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Aug 28	$0.40	0.41	2.8%	2.84%	5.67%	10	15
$14.50	Aug 14	$0.30	0.39	2.8%	2.13%	4.96%	244	37
$14.50	Aug 7	$0.25	0.36	2.8%	1.77%	4.61%	7	123
$15.00	Aug 28	$0.25	0.30	6.4%	1.77%	8.16%	48	26
$14.50	Jul 31	$0.20	0.34	2.8%	1.42%	4.26%	1.6K	3.0K
$15.00	Aug 21	$0.20	0.28	6.4%	1.42%	7.80%	171	2.6K
$14.50	Jul 24	$0.15	0.35	2.8%	1.06%	3.90%	150	741
$15.00	Aug 7	$0.15	0.24	6.4%	1.06%	7.45%	27	101
$15.00	Aug 14	$0.15	0.27	6.4%	1.06%	7.45%	25	133
$15.50	Aug 28	$0.15	0.23	9.9%	1.06%	10.99%	18	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,920

Total Puts 4,779

Put/Call Ratio 0.54

Net Difference 4,141

Prior's Put/Call Breakdown

Total Calls 3,863

Total Puts 10,957

Put/Call Ratio 2.84

Net Difference -7,094

Prior 7-Day Put/Call Summary

Total Calls 24,283

Total Puts 29,286

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card