Tour v334
CAG
CONAGRA BRANDS INC
$14.02 -0.95%
(7/15 09:55) ◀
|
Wednesday, July 15, 2026 (10:00am)
January 2026
|
▶ (7/15 14:11)
◀ 7/15 10:00 ▶

Option Volume

Detail
ℹ
Current (07/15 10:00am) 5,582
Calls: 2,639 (47%)
Puts: 2,943 (53%)
Prior --
Calls: 4,812 (60%)
Puts: 3,233 (40%)
Current vs Prior +0.00%
Calls: -45.16% (Calls)
Puts: -8.97% (Puts)
Prior 7-Day Total 50,775
Calls: 23,318 (46%)
Puts: 27,457 (54%)
Prior 7-Day Average 7,253
Calls: 3,331 (46%)
Puts: 3,922 (54%)
Current vs Prior 7-Day Avg -23.04%
Calls: -20.78%
Puts: -24.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:00am) $180.9K
Calls: $92.9K (51%)
Puts: $88.0K (49%)
Prior --
Calls: $283.8K (63%)
Puts: $168.7K (37%)
Current vs Prior +0.00%
Calls: -67.26%
Puts: -47.83%
Prior 7-Day Total $2.29M
Calls: $1.17M (51%)
Puts: $1.12M (49%)
Prior 7-Day Average $327.8K
Calls: $167.2K (51%)
Puts: $160.6K (49%)
Current vs Prior 7-Day Avg -44.80%
Calls: -44.42%
Puts: -45.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:00am) 1.12
Prior 1.00
Current vs Prior +11.52%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -1.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:00am) 236,190
Calls: 148,082 (63%)
Puts: 88,108 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,527,452
Calls: 926,683 (61%)
Puts: 600,769 (39%)
Prior 7-Day Average 218,207
Calls: 132,383 (61%)
Puts: 85,824 (39%)
Current vs Prior 7-Day Avg +8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.42% | 8.06%6.42% | 9.06%
Prior 8.42% | 9.12%8.42% | 10.18%
Current vs Prior -23.77% | -11.65%-23.77% | -10.98%
Prior 7-Day Avg 6.52% | 7.63%8.42% | 10.18%
Current vs 7-Day Avg -1.55% | +5.65%-23.77% | -10.98%
Prior 7-Day Eod 8.42% | 9.12%8.34% | 10.60%
Current vs 7-Day Eod -23.77% | -11.65%-23.02% | -14.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 80.56%
Calls: 60.00% | 111.11%
Puts: 50.00% | 50.00%
Prior 16.67% | 15.38%
Calls: 16.67% | 15.38%
Puts: 16.67% | 15.38%
Current vs Prior +229.93% | +423.80%
Prior 7-Day Avg 30.33% | 18.04%
Calls: 25.23% | 19.52%
Puts: 35.42% | 16.56%
Current vs 7-Day Avg +81.36% | +346.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Call-heavy open interest (148,082 calls vs 88,108 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.552.10$1.8330.1%--1.0090
$13.00Jul 170.801.25$1.0244.1%10.981.2K
$12.50Jul 171.051.75$1.4050.0%--0.9724
$12.50Jul 241.101.70$1.4042.9%--0.96514
$13.00Jul 240.701.30$1.0060.0%--0.8658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 172.253.10$2.6831.7%10.955
$15.00Jul 170.951.40$1.1738.5%590.92175
$16.00Jul 241.802.65$2.2338.1%--0.9117
$15.00Jul 240.951.50$1.2344.7%140.8216
$15.00Jul 311.001.70$1.3551.9%--0.8059

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.5K, top 858)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.050.15$0.10100.0%4860.243.5K
$14.00Jul 170.150.30$0.2268.2%3060.486.7K
$14.50Aug 140.050.40$0.23152.2%2000.3137
$14.50Jul 310.100.30$0.20100.0%1960.283.0K
$15.00Jul 240.050.15$0.10100.0%1440.18771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.200.35$0.2853.6%8580.526.0K
$13.50Jul 170.100.15$0.1338.5%2440.265.3K
$13.00Jul 170.000.05$0.03166.7%1490.083.8K
$14.00Aug 210.550.85$0.7042.9%1320.51754
$13.00Jul 240.050.15$0.10100.0%1170.17523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 105.8%, max 204.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 21105.4%38.0%177.6%122.1K
$16.50Jul 17Aug 14123.5%48.4%155.4%--220
$15.50Jul 17Aug 2885.9%37.9%126.9%32.8K
$15.00Jul 17Aug 2864.6%34.2%89.1%1036.8K
$14.50Jul 17Aug 2866.9%37.0%80.7%4863.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 28143.3%47.1%204.3%--72
$12.00Jul 17Aug 28116.5%39.3%196.7%103.1K
$12.50Jul 17Aug 790.5%39.7%127.9%49794
$14.50Jul 17Aug 1466.9%30.3%120.9%13641
$15.00Jul 17Aug 2164.6%35.4%82.6%71474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 7.33, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.12$0.88$0.127.33$15.12
$14.00$14.50Jul 17$0.12$0.38$0.123.17$14.12
$14.00$14.50Jul 31$0.13$0.37$0.132.85$14.13
$15.00$15.50Aug 7$0.13$0.37$0.132.85$15.13
$14.00$14.50Jul 24$0.17$0.33$0.171.94$14.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 14$0.17$0.83$0.174.88$12.83
$13.50$13.00Jul 17$0.10$0.40$0.104.00$13.40
$13.50$13.00Jul 31$0.11$0.39$0.113.55$13.39
$13.00$12.00Aug 28$0.22$0.78$0.223.55$12.78
$13.00$12.00Aug 21$0.23$0.77$0.233.35$12.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.40$0.40$0.104.00$12.90
$12.50$13.00Jul 17$0.38$0.38$0.123.17$12.88
$13.50$14.00Aug 7$0.35$0.35$0.152.33$13.85
$13.50$14.00Jul 17$0.33$0.33$0.171.94$13.83
$13.50$14.00Jul 31$0.27$0.27$0.231.17$13.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Aug 14$0.37$0.37$0.132.85$14.13
$14.50$14.00Jul 24$0.35$0.35$0.152.33$14.15
$15.00$14.00Aug 21$0.68$0.68$0.322.12$14.32
$14.50$14.00Aug 7$0.32$0.32$0.181.78$14.18
$14.50$14.00Jul 31$0.30$0.30$0.201.50$14.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.0585.9%56.8%
$15.00Jul 17Jul 24$0.0764.6%48.9%
$14.50Jul 17Jul 24$0.0866.9%44.5%
$14.00Jul 17Jul 24$0.1356.8%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.0664.6%48.9%
$13.00Jul 17Jul 24$0.0764.0%47.0%
$13.50Jul 17Jul 24$0.0968.9%48.8%
$14.50Jul 17Jul 24$0.1066.9%44.5%
$11.50Jul 17Jul 24$0.15143.3%114.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.57% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.22$0.28$0.50$13.50$14.503.57%
$13.50Jul 17$0.55$0.13$0.68$12.82$14.184.85%
$14.50Jul 17$0.10$0.68$0.78$13.72$15.285.56%
$14.00Jul 24$0.35$0.43$0.78$13.22$14.785.56%
$13.50Jul 24$0.57$0.22$0.79$12.71$14.295.63%
$13.50Jul 31$0.60$0.33$0.93$12.57$14.436.63%
$14.00Jul 31$0.33$0.60$0.93$13.07$14.936.63%
$14.50Jul 24$0.18$0.78$0.96$13.54$15.466.85%
$14.00Aug 7$0.38$0.63$1.01$12.99$15.017.20%
$13.00Jul 17$1.02$0.03$1.05$11.95$14.057.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.43% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Jul 17$0.03$0.03$0.06$12.94$15.06
$15.00$12.50Jul 17$0.03$0.03$0.06$12.44$15.06
$15.50$13.00Jul 17$0.03$0.03$0.06$12.94$15.56
$15.50$12.50Jul 17$0.03$0.03$0.06$12.44$15.56
$16.00$13.00Jul 17$0.03$0.03$0.06$12.94$16.06
$16.00$12.50Jul 17$0.03$0.03$0.06$12.44$16.06
$16.00$12.50Jul 24$0.05$0.05$0.10$12.40$16.10
$16.00$12.00Jul 24$0.05$0.05$0.10$11.90$16.10
$14.50$13.00Jul 17$0.10$0.03$0.13$12.87$14.63
$14.50$12.50Jul 17$0.10$0.03$0.13$12.37$14.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Jul 31$0.39$0.113.55$12.61$13.89
13/1415/16Aug 7$0.33$0.171.94$13.17$15.33
13/1414/15Aug 28$0.65$0.351.86$13.35$15.15
14/1415/16Aug 7$0.31$0.191.63$13.69$15.31
13/1414/14Jul 24$0.29$0.211.38$13.21$14.29
12/1314/15Aug 21$0.58$0.421.38$12.42$14.58
12/1314/14Jul 31$0.25$0.251.00$12.75$14.25
12/1315/16Aug 7$0.25$0.251.00$12.75$15.25
13/1415/16Aug 21$0.49$0.510.96$13.51$15.49
13/1414/14Jul 31$0.24$0.260.92$13.26$14.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$14.50$15.00$15.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 17$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.07$0.436.14
$11.50$12.00$12.50Aug 7$0.07$0.436.14
$12.00$12.50$13.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.23, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 24-$0.06$0.44
$13.50$14.001:2Jul 31-$0.06$0.44
$14.50$15.001:2Jul 31-$0.06$0.44
$15.50$16.001:2Aug 7-$0.06$0.44
$14.00$14.501:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 24-$0.23$0.77
$12.50$12.001:2Jul 24-$0.05$0.45
$12.50$12.001:2Jul 31-$0.06$0.44
$14.00$13.501:2Jul 31-$0.06$0.44
$14.50$14.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.43%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$0.200.403.4%1.43%4.85%--15
$15.00Aug 14$0.150.247.0%1.07%8.06%--133
$15.00Aug 21$0.150.257.0%1.07%8.06%132.6K
$15.00Aug 28$0.150.287.0%1.07%8.06%--26
$14.50Jul 24$0.100.293.4%0.71%4.14%27741
$14.50Jul 31$0.100.283.4%0.71%4.14%1963.0K
$14.50Aug 7$0.100.323.4%0.71%4.14%--123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,639
Total Puts 2,943
Put/Call Ratio 1.12
Net Difference -304

Prior's Put/Call Breakdown

Total Calls 4,812
Total Puts 3,233
Put/Call Ratio 1.00
Net Difference 1,579

Prior 7-Day Put/Call Summary

Total Calls 23,318
Total Puts 27,457
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All