CAG - Options Database

CAG

CONAGRA BRANDS INC

$13.74 -2.90%

(7/15 09:45) ◀

Wednesday, July 15, 2026 (9:50am)

▶ (7/15 09:55)

◀ 7/15 09:50 ▶

Option Volume

Detail

ℹ

Current (07/15 9:50am) 5,060

Calls: 2,459 (49%)

Puts: 2,601 (51%)

Prior --

Calls: 4,812 (60%)

Puts: 3,233 (40%)

Current vs Prior +0.00%

Calls: -48.90% (Calls)

Puts: -19.55% (Puts)

Prior 7-Day Total 42,602

Calls: 19,784 (46%)

Puts: 22,818 (54%)

Prior 7-Day Average 7,100

Calls: 2,826 (46%)

Puts: 3,259 (54%)

Current vs Prior 7-Day Avg -28.74%

Calls: -13.00%

Puts: -20.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 9:50am) $169.4K

Calls: $78.4K (46%)

Puts: $91.0K (54%)

Prior --

Calls: $283.8K (63%)

Puts: $168.7K (37%)

Current vs Prior +0.00%

Calls: -72.38%

Puts: -46.04%

Prior 7-Day Total $2.00M

Calls: $1.05M (53%)

Puts: $947.4K (47%)

Prior 7-Day Average $333.4K

Calls: $150.4K (53%)

Puts: $135.3K (47%)

Current vs Prior 7-Day Avg -49.18%

Calls: -47.89%

Puts: -32.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:50am) 1.06

Prior 1.00

Current vs Prior +5.77%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +0.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 9:50am) 236,190

Calls: 148,082 (63%)

Puts: 88,108 (37%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,291,262

Calls: 778,601 (60%)

Puts: 512,661 (40%)

Prior 7-Day Average 215,210

Calls: 129,766 (60%)

Puts: 85,443 (40%)

Current vs Prior 7-Day Avg +9.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.70% | 8.01%6.70% | 8.73%

Prior 8.42% | 9.12%8.42% | 10.18%

Current vs Prior -20.49% | -12.24%-20.49% | -14.17%

Prior 7-Day Avg 6.52% | 7.63%8.42% | 10.18%

Current vs 7-Day Avg +2.69% | +4.94%-20.49% | -14.17%

Prior 7-Day Eod 8.42% | 9.12%8.34% | 10.60%

Current vs 7-Day Eod -20.49% | -12.24%-19.71% | -17.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.23% | 63.06%

Calls: 45.45% | 78.95%

Puts: 25.00% | 47.17%

Prior 16.67% | 15.38%

Calls: 16.67% | 15.38%

Puts: 16.67% | 15.38%

Current vs Prior +111.34% | +310.01%

Prior 7-Day Avg 30.33% | 18.04%

Calls: 25.23% | 19.52%

Puts: 35.42% | 16.56%

Current vs 7-Day Avg +16.17% | +249.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Call-heavy open interest (148,082 calls vs 88,108 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.55	2.10	$1.83	30.1%	--	0.96	90
$12.50	Jul 17	1.05	1.55	$1.30	38.5%	--	0.95	24
$12.50	Jul 24	1.10	1.70	$1.40	42.9%	--	0.91	514
$13.00	Jul 17	0.60	1.25	$0.93	69.9%	1	0.88	1.2K
$13.00	Jul 24	0.70	1.35	$1.02	63.7%	--	0.82	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.15	1.50	$1.33	26.3%	41	1.00	175
$16.00	Jul 24	1.80	2.65	$2.23	38.1%	--	0.95	17
$14.50	Jul 17	0.70	1.05	$0.88	39.8%	12	0.94	629
$15.00	Jul 24	1.15	1.50	$1.33	26.3%	14	0.86	16
$15.00	Jul 31	1.00	1.70	$1.35	51.9%	--	0.83	59

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 3.2K, top 816)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	0.05	0.10	$0.08	62.5%	467	0.20	3.5K
$14.00	Jul 17	0.10	0.20	$0.15	66.7%	285	0.41	6.7K
$14.50	Aug 14	0.05	0.40	$0.23	152.2%	200	0.28	37
$14.50	Jul 31	0.10	0.30	$0.20	100.0%	196	0.27	3.0K
$15.00	Jul 24	0.05	0.15	$0.10	100.0%	142	0.17	771

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.35	0.45	$0.40	25.0%	816	0.68	6.0K
$13.50	Jul 17	0.10	0.20	$0.15	66.7%	217	0.31	5.3K
$13.00	Jul 17	0.00	0.05	$0.03	166.7%	144	0.13	3.8K
$14.00	Aug 21	0.55	0.95	$0.75	53.3%	109	0.57	754
$12.50	Jul 17	0.00	0.05	$0.03	166.7%	49	0.06	709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 106.2%, max 238.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 21	108.5%	43.1%	151.8%	--	2.1K
$15.50	Jul 17	Aug 28	89.2%	37.5%	138.0%	2	2.8K
$13.00	Jul 17	Aug 21	73.1%	35.0%	108.8%	11	1.5K
$12.50	Jul 17	Jul 24	86.9%	49.4%	76.0%	--	538
$14.50	Jul 17	Aug 28	64.1%	36.5%	75.6%	467	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 21	166.7%	49.2%	238.7%	--	1.1K
$11.50	Jul 17	Aug 28	139.6%	47.4%	194.6%	--	72
$12.00	Jul 17	Aug 28	113.1%	39.6%	185.6%	10	3.1K
$12.50	Jul 17	Aug 7	86.9%	39.7%	118.9%	49	794
$13.00	Jul 17	Aug 28	73.1%	38.7%	88.7%	144	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 5.67, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 24	$0.10	$0.40	$0.10	4.00	$14.10
$14.50	$15.00	Jul 31	$0.10	$0.40	$0.10	4.00	$14.60
$14.00	$15.00	Aug 21	$0.25	$0.75	$0.25	3.00	$14.25
$15.00	$15.50	Aug 7	$0.13	$0.37	$0.13	2.85	$15.13
$15.00	$15.50	Aug 28	$0.22	$0.28	$0.22	1.27	$15.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.00	Aug 14	$0.15	$0.85	$0.15	5.67	$12.85
$13.00	$12.00	Aug 21	$0.20	$0.80	$0.20	4.00	$12.80
$13.00	$12.00	Aug 28	$0.22	$0.78	$0.22	3.55	$12.78
$13.50	$13.00	Jul 17	$0.12	$0.38	$0.12	3.17	$13.38
$13.00	$12.50	Aug 7	$0.12	$0.38	$0.12	3.17	$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 24	$0.38	$0.38	$0.12	3.17	$12.88
$12.50	$13.00	Jul 17	$0.37	$0.37	$0.13	2.85	$12.87
$13.50	$14.00	Jul 17	$0.37	$0.37	$0.13	2.85	$13.87
$13.00	$14.00	Aug 21	$0.65	$0.65	$0.35	1.86	$13.65
$13.50	$14.00	Jul 31	$0.32	$0.32	$0.18	1.78	$13.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Jul 24	$0.90	$0.90	$0.10	9.00	$15.10
$15.00	$14.00	Aug 21	$0.75	$0.75	$0.25	3.00	$14.25
$14.50	$14.00	Aug 14	$0.37	$0.37	$0.13	2.85	$14.13
$13.50	$13.00	Aug 14	$0.32	$0.32	$0.18	1.78	$13.18
$14.50	$14.00	Jul 24	$0.30	$0.30	$0.20	1.50	$14.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.10, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 17	Jul 24	$0.05	89.2%	59.5%
$15.00	Jul 17	Jul 24	$0.07	68.3%	52.0%
$13.00	Jul 17	Jul 24	$0.09	73.1%	43.9%
$12.50	Jul 17	Jul 24	$0.10	86.9%	49.4%
$14.50	Jul 17	Jul 24	$0.10	64.1%	48.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 17	Jul 24	$0.07	73.1%	43.9%
$13.50	Jul 17	Jul 24	$0.10	69.2%	44.4%
$14.00	Jul 17	Jul 24	$0.13	47.6%	40.9%
$11.00	Jul 17	Jul 24	$0.15	166.7%	130.1%
$11.50	Jul 17	Jul 24	$0.15	139.6%	111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.00% of stock, avg 8.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 17	$0.15	$0.40	$0.55	$13.45	$14.55	4.00%
$13.50	Jul 17	$0.52	$0.15	$0.67	$12.83	$14.17	4.88%
$14.00	Jul 24	$0.28	$0.53	$0.81	$13.19	$14.81	5.90%
$13.50	Jul 24	$0.57	$0.25	$0.82	$12.68	$14.32	5.97%
$14.00	Jul 31	$0.28	$0.65	$0.93	$13.07	$14.93	6.77%
$13.00	Jul 17	$0.93	$0.03	$0.96	$12.04	$13.96	6.99%
$14.50	Jul 17	$0.08	$0.88	$0.96	$13.54	$15.46	6.99%
$14.50	Jul 24	$0.18	$0.83	$1.01	$13.49	$15.51	7.35%
$13.50	Jul 31	$0.60	$0.45	$1.05	$12.45	$14.55	7.64%
$14.00	Aug 7	$0.38	$0.68	$1.06	$12.94	$15.06	7.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.44% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$13.00	Jul 17	$0.03	$0.03	$0.06	$12.94	$15.06
$15.00	$12.50	Jul 17	$0.03	$0.03	$0.06	$12.44	$15.06
$15.50	$13.00	Jul 17	$0.03	$0.03	$0.06	$12.94	$15.56
$15.50	$12.50	Jul 17	$0.03	$0.03	$0.06	$12.44	$15.56
$16.00	$13.00	Jul 17	$0.03	$0.03	$0.06	$12.94	$16.06
$16.00	$12.50	Jul 17	$0.03	$0.03	$0.06	$12.44	$16.06
$16.00	$12.50	Jul 24	$0.05	$0.05	$0.10	$12.40	$16.10
$14.50	$13.00	Jul 17	$0.08	$0.03	$0.11	$12.89	$14.61
$14.50	$12.50	Jul 17	$0.08	$0.03	$0.11	$12.39	$14.61
$15.50	$12.50	Jul 24	$0.08	$0.05	$0.13	$12.37	$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	15/16	Aug 7	$0.40	$0.10	4.00	$14.10	$15.40
14/14	15/16	Aug 7	$0.36	$0.14	2.57	$13.64	$15.36
13/14	15/16	Aug 28	$0.67	$0.33	2.03	$13.33	$15.67
13/14	15/16	Aug 7	$0.33	$0.17	1.94	$13.17	$15.33
13/14	14/15	Jul 31	$0.30	$0.20	1.50	$13.20	$14.80
14/14	14/15	Jul 31	$0.30	$0.20	1.50	$13.70	$14.80
13/14	14/14	Jul 24	$0.25	$0.25	1.00	$13.25	$14.25
12/13	14/15	Jul 31	$0.25	$0.25	1.00	$12.75	$14.75
12/13	15/16	Aug 7	$0.25	$0.25	1.00	$12.75	$15.25
12/13	14/15	Aug 21	$0.45	$0.55	0.82	$12.55	$14.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Jul 17	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 24	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 31	$0.08	$0.42	5.25
$15.00	$15.50	$16.00	Aug 14	$0.08	$0.42	5.25
$14.00	$15.00	$16.00	Aug 21	$0.18	$0.82	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 31	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 31	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Aug 21	$0.15	$0.85	5.67
$12.50	$13.00	$13.50	Aug 7	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Aug 21	-$0.06	$0.94
$15.00	$15.50	1:2	Jul 24	-$0.06	$0.44
$13.50	$14.00	1:2	Aug 7	-$0.06	$0.44
$15.50	$16.00	1:2	Aug 7	-$0.06	$0.44
$14.00	$14.50	1:2	Jul 24	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Aug 21	$0.00	$1.00
$16.00	$15.00	1:2	Jul 24	-$0.43	$0.57
$12.50	$12.00	1:2	Jul 24	-$0.05	$0.45
$12.50	$12.00	1:2	Aug 7	-$0.07	$0.43
$12.00	$11.50	1:2	Aug 7	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.18%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 14	$0.30	0.42	1.9%	2.18%	4.08%	--	18
$14.00	Aug 21	$0.30	0.43	1.9%	2.18%	4.08%	14	2.3K
$14.00	Jul 24	$0.20	0.43	1.9%	1.46%	3.35%	20	945
$14.50	Aug 28	$0.20	0.41	5.5%	1.46%	6.99%	--	15
$14.00	Jul 31	$0.15	0.38	1.9%	1.09%	2.98%	6	263
$14.00	Aug 7	$0.15	0.43	1.9%	1.09%	2.98%	6	53
$15.00	Aug 14	$0.15	0.22	9.2%	1.09%	10.26%	--	133
$15.00	Aug 21	$0.15	0.23	9.2%	1.09%	10.26%	13	2.6K
$14.00	Jul 17	$0.10	0.41	1.9%	0.73%	2.62%	285	6.7K
$14.50	Jul 24	$0.10	0.28	5.5%	0.73%	6.26%	27	741

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,459

Total Puts 2,601

Put/Call Ratio 1.06

Net Difference -142

Prior's Put/Call Breakdown

Total Calls 4,812

Total Puts 3,233

Put/Call Ratio 1.00

Net Difference 1,579

Prior 7-Day Put/Call Summary

Total Calls 19,784

Total Puts 22,818

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card