Tour v334
CAG
CONAGRA BRANDS INC
$13.80 -2.51%
(7/15 09:40) ◀
|
Wednesday, July 15, 2026 (9:45am)
January 2026
|
▶ (7/15 09:50)
◀ 7/15 09:45 ▶

Option Volume

Detail
ℹ
Current (07/15 9:45am) 3,351
Calls: 1,868 (56%)
Puts: 1,483 (44%)
Prior --
Calls: 4,812 (60%)
Puts: 3,233 (40%)
Current vs Prior +0.00%
Calls: -61.18% (Calls)
Puts: -54.13% (Puts)
Prior 7-Day Total 39,251
Calls: 17,916 (46%)
Puts: 21,335 (54%)
Prior 7-Day Average 7,850
Calls: 2,559 (46%)
Puts: 3,047 (54%)
Current vs Prior 7-Day Avg -57.31%
Calls: -27.01%
Puts: -51.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 9:45am) $106.8K
Calls: $54.8K (51%)
Puts: $51.9K (49%)
Prior --
Calls: $283.8K (63%)
Puts: $168.7K (37%)
Current vs Prior +0.00%
Calls: -80.67%
Puts: -69.22%
Prior 7-Day Total $1.89M
Calls: $998.0K (53%)
Puts: $895.4K (47%)
Prior 7-Day Average $378.7K
Calls: $142.6K (53%)
Puts: $127.9K (47%)
Current vs Prior 7-Day Avg -71.80%
Calls: -61.53%
Puts: -59.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:45am) 0.79
Prior 1.00
Current vs Prior -20.61%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -27.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 9:45am) 236,190
Calls: 148,082 (63%)
Puts: 88,108 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,055,072
Calls: 630,519 (60%)
Puts: 424,553 (40%)
Prior 7-Day Average 211,014
Calls: 126,103 (60%)
Puts: 84,910 (40%)
Current vs Prior 7-Day Avg +11.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.03% | 8.77%7.03% | 9.64%
Prior 8.42% | 9.12%8.42% | 10.18%
Current vs Prior -16.53% | -3.89%-16.53% | -5.28%
Prior 7-Day Avg 6.52% | 7.63%8.42% | 10.18%
Current vs 7-Day Avg +7.80% | +14.93%-16.53% | -5.28%
Prior 7-Day Eod 8.42% | 9.12%8.34% | 10.60%
Current vs 7-Day Eod -16.53% | -3.89%-15.71% | -9.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.22% | 86.88%
Calls: 58.44% | 73.77%
Puts: 50.00% | 100.00%
Prior 16.67% | 15.38%
Calls: 16.67% | 15.38%
Puts: 16.67% | 15.38%
Current vs Prior +225.25% | +464.89%
Prior 7-Day Avg 30.33% | 18.04%
Calls: 25.23% | 19.52%
Puts: 35.42% | 16.56%
Current vs 7-Day Avg +78.79% | +381.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (148,082 calls vs 88,108 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.602.40$2.0040.0%--0.9590
$12.50Jul 171.101.75$1.4345.5%--0.9424
$13.00Jul 170.801.25$1.0244.1%10.921.2K
$12.50Jul 241.251.70$1.4830.4%--0.91514
$13.00Jul 240.751.35$1.0557.1%--0.8258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 241.552.45$2.0045.0%--0.9917
$15.00Jul 170.801.30$1.0547.6%310.92175
$14.50Jul 170.650.80$0.7320.5%90.89629
$15.00Jul 310.751.55$1.1569.6%--0.8559
$15.00Jul 241.151.35$1.2516.0%140.8316

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.7K, top 668)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.000.10$0.05200.0%4670.153.5K
$14.50Aug 140.050.40$0.23152.2%2000.3337
$14.50Jul 310.100.45$0.28125.0%1960.333.0K
$14.00Jul 170.150.25$0.2050.0%1440.406.7K
$15.00Jul 240.050.20$0.13115.4%1000.19771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.300.50$0.4050.0%6680.616.0K
$13.50Jul 170.050.25$0.15133.3%1800.325.3K
$13.00Jul 170.000.05$0.03166.7%1340.093.8K
$14.00Aug 210.550.90$0.7347.9%1090.52754
$12.50Jul 170.000.05$0.03166.7%490.06709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 104.7%, max 211.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 17Aug 14128.7%46.5%176.5%--220
$16.00Jul 17Aug 21110.7%40.6%172.6%--2.1K
$15.50Jul 17Aug 2891.6%37.9%141.8%22.8K
$15.00Jul 17Aug 2884.2%44.4%89.7%706.8K
$12.50Jul 17Jul 2484.7%50.0%69.4%--538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 28137.3%44.1%211.2%--72
$12.00Jul 17Aug 28110.8%39.3%182.2%103.1K
$15.00Jul 17Aug 2184.2%33.7%149.7%31474
$14.50Jul 17Aug 1458.3%27.8%109.9%9641
$12.50Jul 17Aug 784.7%43.0%97.1%49794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 5.67, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.11$0.39$0.113.55$14.11
$15.00$15.50Aug 7$0.13$0.37$0.132.85$15.13
$14.00$14.50Jul 17$0.15$0.35$0.152.33$14.15
$14.00$14.50Aug 7$0.17$0.33$0.171.94$14.17
$14.50$15.00Jul 31$0.18$0.32$0.181.78$14.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 14$0.15$0.85$0.155.67$12.85
$13.00$12.00Aug 21$0.20$0.80$0.204.00$12.80
$13.00$12.00Aug 28$0.22$0.78$0.223.55$12.78
$13.50$13.00Jul 17$0.12$0.38$0.123.17$13.38
$13.00$12.50Jul 31$0.12$0.38$0.123.17$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 24$0.40$0.40$0.104.00$13.90
$13.50$14.00Aug 7$0.40$0.40$0.104.00$13.90
$13.50$14.00Jul 17$0.37$0.37$0.132.85$13.87
$13.00$13.50Jul 24$0.32$0.32$0.181.78$13.32
$14.00$14.50Aug 14$0.32$0.32$0.181.78$14.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 24$0.75$0.75$0.253.00$15.25
$14.50$14.00Aug 14$0.36$0.36$0.142.57$14.14
$15.00$14.50Jul 31$0.35$0.35$0.152.33$14.65
$14.50$14.00Jul 17$0.33$0.33$0.171.94$14.17
$15.00$14.50Jul 17$0.32$0.32$0.181.78$14.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Jul 24$0.0584.7%50.0%
$15.50Jul 17Jul 24$0.0591.6%58.8%
$15.00Jul 17Jul 24$0.0884.2%55.5%
$14.00Jul 17Jul 24$0.1358.1%45.4%
$13.50Jul 17Jul 24$0.1665.6%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.0757.7%44.7%
$14.00Jul 17Jul 24$0.0858.1%45.4%
$13.50Jul 17Jul 24$0.1365.6%48.5%
$11.50Jul 17Jul 24$0.15137.3%112.2%
$15.00Jul 17Jul 24$0.2084.2%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.35% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.20$0.40$0.60$13.40$14.604.35%
$13.50Jul 17$0.57$0.15$0.72$12.78$14.225.22%
$14.50Jul 17$0.05$0.73$0.78$13.72$15.285.65%
$14.00Jul 24$0.33$0.48$0.81$13.19$14.815.87%
$14.50Jul 24$0.22$0.63$0.85$13.65$15.356.16%
$14.00Jul 31$0.35$0.50$0.85$13.15$14.856.16%
$13.50Jul 24$0.73$0.28$1.01$12.49$14.517.32%
$14.00Aug 7$0.45$0.57$1.02$12.98$15.027.39%
$13.00Jul 17$1.02$0.03$1.05$11.95$14.057.61%
$13.50Jul 31$0.65$0.40$1.05$12.45$14.557.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.43% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Jul 17$0.03$0.03$0.06$12.94$15.56
$15.50$12.50Jul 17$0.03$0.03$0.06$12.44$15.56
$16.00$13.00Jul 17$0.03$0.03$0.06$12.94$16.06
$16.00$12.50Jul 17$0.03$0.03$0.06$12.44$16.06
$14.50$13.00Jul 17$0.05$0.03$0.08$12.92$14.58
$14.50$12.50Jul 17$0.05$0.03$0.08$12.42$14.58
$15.00$13.00Jul 17$0.05$0.03$0.08$12.92$15.08
$15.00$12.50Jul 17$0.05$0.03$0.08$12.42$15.08
$16.00$12.50Jul 24$0.03$0.05$0.08$12.42$16.08
$16.00$12.00Jul 24$0.03$0.05$0.08$11.92$16.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 7$0.37$0.132.85$13.13$14.37
13/1414/15Jul 31$0.36$0.142.57$13.14$14.86
13/1415/16Aug 28$0.67$0.332.03$13.33$15.67
13/1415/16Aug 7$0.33$0.171.94$13.17$15.33
12/1314/15Jul 31$0.30$0.201.50$12.70$14.80
14/1415/16Aug 7$0.30$0.201.50$13.70$15.30
12/1314/15Aug 21$0.60$0.401.50$12.40$14.60
13/1414/14Jul 24$0.29$0.211.38$13.21$14.29
13/1414/14Jul 17$0.27$0.231.17$13.23$14.27
12/1314/14Aug 14$0.47$0.530.89$12.53$14.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 24$0.05$0.459.00
$13.00$14.00$15.00Aug 21$0.10$0.909.00
$13.00$13.50$14.00Jul 17$0.08$0.425.25
$15.00$15.50$16.00Aug 14$0.08$0.425.25
$12.50$13.00$13.50Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$13.00$14.00$15.00Aug 21$0.14$0.866.14
$13.50$14.00$14.50Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.06, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.06$0.94
$13.00$14.001:2Aug 21-$0.10$0.90
$14.50$15.001:2Jul 17-$0.05$0.45
$13.50$14.001:2Aug 7-$0.05$0.45
$15.50$16.001:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.19$0.81
$16.00$15.001:2Jul 24-$0.50$0.50
$12.50$12.001:2Jul 24-$0.05$0.45
$13.00$12.501:2Aug 7-$0.06$0.44
$14.50$14.001:2Jul 17-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.54%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.350.481.4%2.54%3.99%142.3K
$14.00Aug 7$0.300.491.4%2.17%3.62%653
$14.00Aug 14$0.300.511.4%2.17%3.62%--18
$14.00Jul 24$0.200.451.4%1.45%2.90%5945
$14.50Aug 28$0.200.405.1%1.45%6.52%--15
$14.00Jul 17$0.150.401.4%1.09%2.54%1446.7K
$14.00Jul 31$0.150.451.4%1.09%2.54%2263
$15.00Aug 14$0.150.258.7%1.09%9.78%--133
$15.00Aug 21$0.150.248.7%1.09%9.78%112.6K
$14.50Jul 24$0.100.315.1%0.72%5.80%27741

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,868
Total Puts 1,483
Put/Call Ratio 0.79
Net Difference 385

Prior's Put/Call Breakdown

Total Calls 4,812
Total Puts 3,233
Put/Call Ratio 1.00
Net Difference 1,579

Prior 7-Day Put/Call Summary

Total Calls 17,916
Total Puts 21,335
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All