Tour v334
CAG
CONAGRA BRANDS INC
$14.19 +0.25%
(7/15 09:35) ◀
|
Wednesday, July 15, 2026 (9:40am)
January 2026
|
▶ (7/15 09:45)
◀ 7/15 09:40 ▶

Option Volume

Detail
ℹ
Current (07/15 9:40am) 2,788
Calls: 1,674 (60%)
Puts: 1,114 (40%)
Prior --
Calls: 4,812 (60%)
Puts: 3,233 (40%)
Current vs Prior +0.00%
Calls: -65.21% (Calls)
Puts: -65.54% (Puts)
Prior 7-Day Total 36,463
Calls: 16,242 (45%)
Puts: 20,221 (55%)
Prior 7-Day Average 9,115
Calls: 2,320 (45%)
Puts: 2,888 (55%)
Current vs Prior 7-Day Avg -69.42%
Calls: -27.85%
Puts: -61.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 9:40am) $85.9K
Calls: $58.0K (68%)
Puts: $27.9K (32%)
Prior --
Calls: $283.8K (63%)
Puts: $168.7K (37%)
Current vs Prior +0.00%
Calls: -79.57%
Puts: -83.47%
Prior 7-Day Total $1.81M
Calls: $940.0K (52%)
Puts: $867.5K (48%)
Prior 7-Day Average $451.9K
Calls: $134.3K (52%)
Puts: $123.9K (48%)
Current vs Prior 7-Day Avg -81.00%
Calls: -56.82%
Puts: -77.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:40am) 0.67
Prior 1.00
Current vs Prior -33.45%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -44.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 9:40am) 236,190
Calls: 148,082 (63%)
Puts: 88,108 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 818,882
Calls: 482,437 (59%)
Puts: 336,445 (41%)
Prior 7-Day Average 204,720
Calls: 120,609 (59%)
Puts: 84,111 (41%)
Current vs Prior 7-Day Avg +15.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.99% | 7.26%5.99% | 9.02%
Prior 8.42% | 9.12%8.42% | 10.18%
Current vs Prior -28.87% | -20.43%-28.87% | -11.35%
Prior 7-Day Avg 6.52% | 7.63%8.42% | 10.18%
Current vs 7-Day Avg -8.13% | -4.86%-28.87% | -11.35%
Prior 7-Day Eod 8.42% | 9.12%8.34% | 10.60%
Current vs 7-Day Eod -28.87% | -20.43%-28.17% | -14.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.78% | 80.56%
Calls: 28.57% | 116.67%
Puts: 75.00% | 44.44%
Prior 16.67% | 15.38%
Calls: 16.67% | 15.38%
Puts: 16.67% | 15.38%
Current vs Prior +210.62% | +423.80%
Prior 7-Day Avg 30.33% | 18.04%
Calls: 25.23% | 19.52%
Puts: 35.42% | 16.56%
Current vs 7-Day Avg +70.74% | +346.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($58.0K). Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (148,082 calls vs 88,108 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.802.65$2.2338.1%--1.0090
$12.50Jul 171.302.10$1.7047.1%--1.0024
$13.00Jul 171.151.50$1.3326.3%11.001.2K
$12.50Jul 241.302.15$1.7349.1%--0.94514
$13.00Jul 240.901.60$1.2556.0%--0.8958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 241.552.05$1.8027.8%--0.9117
$15.00Jul 170.651.05$0.8547.1%210.86175
$17.00Jul 312.503.40$2.9530.5%--0.8518
$15.00Jul 240.651.35$1.0070.0%100.7816
$15.00Jul 310.751.50$1.1366.4%--0.7659

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.3K, top 608)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.100.20$0.1566.7%4420.303.5K
$14.50Aug 140.050.50$0.28160.7%2000.3637
$14.50Jul 310.100.45$0.28125.0%1960.383.0K
$14.00Jul 170.300.40$0.3528.6%1100.596.7K
$15.00Jul 240.050.20$0.13115.4%1000.22771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.150.30$0.2268.2%6080.426.0K
$13.00Jul 170.000.05$0.03166.7%1240.073.8K
$13.50Jul 170.050.10$0.0862.5%1150.185.3K
$14.00Aug 210.550.75$0.6530.8%1030.49754
$12.50Jul 170.000.05$0.03166.7%400.05709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 111.0%, max 239.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 21133.0%43.9%202.8%--454
$16.50Jul 17Aug 14115.6%44.7%158.8%--220
$16.00Jul 17Aug 2197.3%39.0%149.2%--2.1K
$15.50Jul 17Aug 2877.4%37.7%105.4%22.8K
$13.00Jul 17Aug 2172.2%36.9%95.9%111.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 28149.7%44.1%239.2%--72
$12.00Jul 17Aug 28123.6%39.3%214.8%103.1K
$14.50Jul 17Aug 1460.6%26.4%129.4%7641
$12.50Jul 17Aug 797.9%45.7%114.4%40794
$13.00Jul 17Aug 2872.2%38.3%88.4%1243.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 5.67, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.17$0.83$0.174.88$15.17
$14.50$15.00Jul 24$0.12$0.38$0.123.17$14.62
$14.50$15.00Jul 31$0.13$0.37$0.132.85$14.63
$15.00$15.50Aug 7$0.13$0.37$0.132.85$15.13
$14.00$15.00Aug 21$0.33$0.67$0.332.03$14.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 14$0.15$0.85$0.155.67$12.85
$13.00$12.00Aug 21$0.15$0.85$0.155.67$12.85
$13.00$12.00Aug 28$0.22$0.78$0.223.55$12.78
$14.00$13.50Aug 14$0.13$0.37$0.132.85$13.87
$14.00$13.50Jul 17$0.14$0.36$0.142.57$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 10.11, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 7$0.40$0.40$0.104.00$13.90
$13.00$14.00Aug 21$0.75$0.75$0.253.00$13.75
$12.50$13.00Jul 17$0.37$0.37$0.132.85$12.87
$14.00$14.50Aug 14$0.35$0.35$0.152.33$14.35
$13.50$14.00Jul 31$0.33$0.33$0.171.94$13.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.00Jul 31$1.82$1.82$0.1810.11$15.18
$16.00$15.00Jul 24$0.80$0.80$0.204.00$15.20
$15.00$14.50Jul 17$0.35$0.35$0.152.33$14.65
$14.50$14.00Aug 7$0.30$0.30$0.201.50$14.20
$14.50$14.00Aug 14$0.30$0.30$0.201.50$14.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.0577.4%50.5%
$17.00Jul 17Aug 7$0.05133.0%53.7%
$15.00Jul 17Jul 24$0.0867.5%45.8%
$14.50Jul 17Jul 24$0.1060.6%44.5%
$14.00Jul 17Jul 24$0.1363.7%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.0572.2%48.7%
$14.50Jul 17Jul 24$0.0560.6%44.5%
$13.50Jul 17Jul 24$0.0765.3%44.2%
$14.00Jul 17Jul 24$0.1163.7%43.6%
$11.50Jul 17Jul 24$0.15149.7%120.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.02% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.35$0.22$0.57$13.43$14.574.02%
$14.50Jul 17$0.15$0.50$0.65$13.85$15.154.58%
$14.50Jul 24$0.25$0.55$0.80$13.70$15.305.64%
$14.00Jul 24$0.48$0.33$0.81$13.19$14.815.71%
$15.00Jul 17$0.05$0.85$0.90$14.10$15.906.34%
$14.50Jul 31$0.28$0.63$0.91$13.59$15.416.41%
$14.00Jul 31$0.52$0.40$0.92$13.08$14.926.48%
$13.50Jul 17$0.85$0.08$0.93$12.57$14.436.55%
$13.50Jul 24$0.80$0.15$0.95$12.55$14.456.69%
$14.00Aug 7$0.55$0.48$1.03$12.97$15.037.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.42% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Jul 17$0.03$0.03$0.06$12.94$15.56
$15.50$12.50Jul 17$0.03$0.03$0.06$12.44$15.56
$16.00$13.00Jul 17$0.03$0.03$0.06$12.94$16.06
$16.00$12.50Jul 17$0.03$0.03$0.06$12.44$16.06
$15.00$13.00Jul 17$0.05$0.03$0.08$12.92$15.08
$15.00$12.50Jul 17$0.05$0.03$0.08$12.42$15.08
$16.00$12.50Jul 24$0.05$0.05$0.10$12.40$16.10
$15.50$13.50Jul 17$0.03$0.08$0.11$13.39$15.61
$16.00$13.50Jul 17$0.03$0.08$0.11$13.39$16.11
$15.00$13.50Jul 17$0.05$0.08$0.13$13.37$15.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.03, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 28$0.67$0.332.03$13.33$15.67
13/1415/16Aug 7$0.33$0.171.94$13.17$15.33
14/1414/15Jul 24$0.30$0.201.50$13.70$14.80
12/1314/15Jul 31$0.30$0.201.50$12.70$14.80
14/1414/15Jul 31$0.28$0.221.27$13.72$14.78
13/1415/16Aug 21$0.54$0.461.17$13.46$15.54
12/1314/14Aug 14$0.50$0.501.00$12.50$14.50
12/1314/15Aug 21$0.48$0.520.92$12.52$14.48
12/1315/16Aug 28$0.44$0.560.79$12.56$15.44
12/1315/16Aug 21$0.32$0.680.47$12.68$15.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$15.00$16.00$17.00Aug 21$0.12$0.887.33
$14.50$15.00$15.50Jul 24$0.07$0.436.14
$14.50$15.00$15.50Jul 17$0.08$0.425.25
$16.00$16.50$17.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 17$0.05$0.459.00
$14.00$14.50$15.00Jul 17$0.07$0.436.14
$13.50$14.00$14.50Jul 31$0.08$0.425.25
$13.00$14.00$15.00Aug 21$0.16$0.845.25
$13.00$13.50$14.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.12, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Aug 7-$0.10$0.40
$16.50$17.001:2Aug 7-$0.11$0.39
$15.00$15.501:2Aug 14-$0.12$0.38
$15.00$15.501:2Jul 31-$0.15$0.35
$15.50$16.001:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.12$0.88
$16.00$15.001:2Jul 24-$0.20$0.80
$12.50$12.001:2Jul 24-$0.05$0.45
$13.00$12.501:2Aug 7-$0.06$0.44
$12.50$12.001:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.76%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.250.295.7%1.76%7.47%62.6K
$14.50Aug 28$0.200.402.2%1.41%3.59%--15
$14.50Jul 24$0.150.372.2%1.06%3.24%27741
$15.00Aug 14$0.150.305.7%1.06%6.77%--133
$14.50Jul 17$0.100.302.2%0.70%2.89%4423.5K
$14.50Jul 31$0.100.382.2%0.70%2.89%1963.0K
$14.50Aug 7$0.100.372.2%0.70%2.89%--123
$15.00Aug 28$0.100.345.7%0.70%6.41%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,674
Total Puts 1,114
Put/Call Ratio 0.67
Net Difference 560

Prior's Put/Call Breakdown

Total Calls 4,812
Total Puts 3,233
Put/Call Ratio 1.00
Net Difference 1,579

Prior 7-Day Put/Call Summary

Total Calls 16,242
Total Puts 20,221
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All