Tour v334
CAG
CONAGRA BRANDS INC
$14.33 +1.27%
(7/14 18:00) ◀
|
Wednesday, July 15, 2026 (9:35am)
January 2026
|
▶ (7/15 09:40)
◀ 7/15 09:35 ▶

Option Volume

Detail
ℹ
Current (07/15 9:35am) 2,120
Calls: 1,469 (69%)
Puts: 651 (31%)
Prior --
Calls: 4,812 (60%)
Puts: 3,233 (40%)
Current vs Prior +0.00%
Calls: -69.47% (Calls)
Puts: -79.86% (Puts)
Prior 7-Day Total 34,343
Calls: 14,773 (43%)
Puts: 19,570 (57%)
Prior 7-Day Average 11,447
Calls: 2,110 (43%)
Puts: 2,795 (57%)
Current vs Prior 7-Day Avg -81.48%
Calls: -30.39%
Puts: -76.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 9:35am) $57.4K
Calls: $46.3K (81%)
Puts: $11.1K (19%)
Prior --
Calls: $283.8K (63%)
Puts: $168.7K (37%)
Current vs Prior +0.00%
Calls: -83.68%
Puts: -93.44%
Prior 7-Day Total $1.75M
Calls: $893.7K (51%)
Puts: $856.5K (49%)
Prior 7-Day Average $583.4K
Calls: $127.7K (51%)
Puts: $122.4K (49%)
Current vs Prior 7-Day Avg -90.17%
Calls: -63.73%
Puts: -90.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:35am) 0.44
Prior 1.00
Current vs Prior -55.68%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -69.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 9:35am) 236,190
Calls: 148,082 (63%)
Puts: 88,108 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 582,692
Calls: 334,355 (57%)
Puts: 248,337 (43%)
Prior 7-Day Average 194,230
Calls: 111,451 (57%)
Puts: 82,779 (43%)
Current vs Prior 7-Day Avg +21.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.05% | 8.58%7.05% | 8.37%
Prior 4.23% | 5.76%8.42% | 10.18%
Current vs Prior +66.81% | +48.97%-16.30% | -17.70%
Prior 7-Day Avg 6.52% | 7.63%8.42% | 10.18%
Current vs 7-Day Avg +8.10% | +12.51%-16.30% | -17.70%
Prior 7-Day Eod 4.23% | 5.76%8.34% | 10.60%
Current vs 7-Day Eod +66.81% | +48.97%-15.48% | -21.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.51% | 47.22%
Calls: 31.25% | 33.33%
Puts: 73.77% | 61.11%
Prior 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Current vs Prior +4.29% | +109.87%
Prior 7-Day Avg 37.16% | 19.37%
Calls: 29.52% | 21.59%
Puts: 44.80% | 17.14%
Current vs 7-Day Avg +41.33% | +143.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($46.3K) vs puts ($11.1K). Extreme bullish P/C ratio of 0.44 - heavy call buying (1,469 calls vs 651 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (148,082 calls vs 88,108 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.802.65$2.2338.1%--1.0090
$12.50Jul 171.302.10$1.7047.1%--1.0024
$13.00Jul 170.801.50$1.1560.9%--1.001.2K
$13.50Jul 170.600.95$0.7745.5%151.00706
$12.50Jul 241.302.15$1.7349.1%--1.00514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.503.40$2.9530.5%--0.9118
$16.00Jul 241.552.05$1.8027.8%--0.9017
$15.00Jul 170.600.85$0.7334.2%200.82175
$15.00Jul 240.651.45$1.0576.2%100.7716
$15.00Jul 310.751.50$1.1366.4%--0.7659

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.8K, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.150.25$0.2050.0%3930.383.5K
$14.50Aug 140.050.55$0.30166.7%2000.3837
$14.50Jul 310.100.55$0.33136.4%1960.393.0K
$14.00Jul 170.400.55$0.4831.3%1030.786.7K
$15.00Jul 240.050.20$0.13115.4%1000.22771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.100.15$0.1338.5%3400.366.0K
$13.00Jul 170.000.05$0.03166.7%1230.073.8K
$13.50Jul 170.050.10$0.0862.5%1000.175.3K
$15.00Jul 170.600.85$0.7334.2%200.82175
$13.50Aug 70.150.65$0.40125.0%110.3449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 118.0%, max 253.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 21130.7%42.7%206.2%--454
$16.50Jul 17Aug 14113.3%44.0%157.7%--220
$16.00Jul 17Aug 2194.9%37.6%152.2%--2.1K
$14.50Jul 17Aug 2873.4%36.8%99.7%3933.6K
$15.50Jul 17Aug 2875.0%38.4%95.2%12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 28152.5%43.2%253.2%--72
$12.00Jul 17Aug 28126.5%38.2%230.9%103.1K
$12.50Jul 17Aug 7100.9%44.8%125.4%--794
$14.50Jul 17Aug 1471.7%32.8%118.8%--641
$13.00Jul 17Aug 2875.3%36.9%104.2%1233.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 5.67, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.20$0.80$0.204.00$15.20
$14.50$15.00Jul 17$0.12$0.38$0.123.17$14.62
$15.00$15.50Aug 28$0.12$0.38$0.123.17$15.12
$15.00$15.50Aug 7$0.13$0.37$0.132.85$15.13
$14.50$15.00Aug 28$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 14$0.15$0.85$0.155.67$12.85
$13.00$12.00Aug 21$0.15$0.85$0.155.67$12.85
$14.00$13.50Jul 24$0.10$0.40$0.104.00$13.90
$13.00$12.00Aug 28$0.22$0.78$0.223.55$12.78
$14.00$13.00Aug 21$0.29$0.71$0.292.45$13.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 10.11, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.80$0.80$0.204.00$13.80
$13.00$13.50Jul 17$0.38$0.38$0.123.17$13.38
$14.00$14.50Aug 14$0.33$0.33$0.171.94$14.33
$14.00$14.50Jul 24$0.32$0.32$0.181.78$14.32
$13.50$14.00Jul 17$0.29$0.29$0.211.38$13.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.00Jul 31$1.82$1.82$0.1810.11$15.18
$15.00$14.00Aug 21$0.78$0.78$0.223.55$14.22
$14.50$14.00Jul 24$0.38$0.38$0.123.17$14.12
$16.00$15.00Jul 24$0.75$0.75$0.253.00$15.25
$14.50$14.00Aug 14$0.33$0.33$0.171.94$14.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.0573.6%45.5%
$15.50Jul 17Jul 24$0.0575.0%50.4%
$14.50Jul 17Jul 24$0.0873.4%46.5%
$13.00Jul 17Jul 24$0.1074.5%48.7%
$14.00Jul 17Jul 24$0.1250.8%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Jul 24$0.05100.9%64.0%
$13.00Jul 17Jul 24$0.0575.3%48.7%
$12.00Jul 17Jul 24$0.07126.5%85.9%
$13.50Jul 17Jul 24$0.0769.5%44.2%
$14.50Jul 17Jul 24$0.1071.7%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.26% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.48$0.13$0.61$13.39$14.614.26%
$14.50Jul 17$0.20$0.53$0.73$13.77$15.235.09%
$15.00Jul 17$0.08$0.73$0.81$14.19$15.815.65%
$13.50Jul 17$0.77$0.08$0.85$12.65$14.355.93%
$14.00Jul 24$0.60$0.25$0.85$13.15$14.855.93%
$14.50Jul 24$0.28$0.63$0.91$13.59$15.416.35%
$14.00Jul 31$0.57$0.35$0.92$13.08$14.926.42%
$13.50Jul 24$0.80$0.15$0.95$12.55$14.456.63%
$14.00Aug 7$0.50$0.45$0.95$13.05$14.956.63%
$13.50Jul 31$0.83$0.25$1.08$12.42$14.587.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.42% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Jul 17$0.03$0.03$0.06$12.94$15.56
$15.50$12.50Jul 17$0.03$0.03$0.06$12.44$15.56
$16.00$13.00Jul 17$0.03$0.03$0.06$12.94$16.06
$16.00$12.50Jul 17$0.03$0.03$0.06$12.44$16.06
$15.00$13.00Jul 17$0.08$0.03$0.11$12.89$15.11
$15.00$12.50Jul 17$0.08$0.03$0.11$12.39$15.11
$15.50$13.50Jul 17$0.03$0.08$0.11$13.39$15.61
$16.00$13.50Jul 17$0.03$0.08$0.11$13.39$16.11
$16.00$13.00Jul 24$0.05$0.08$0.13$12.87$16.13
$16.00$12.50Jul 24$0.05$0.08$0.13$12.37$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Jul 31$0.39$0.113.55$12.61$14.39
13/1414/15Aug 7$0.37$0.132.85$13.13$14.87
12/1314/15Jul 31$0.33$0.171.94$12.67$14.83
13/1415/16Aug 7$0.33$0.171.94$13.17$15.33
13/1414/15Aug 28$0.58$0.421.38$13.42$15.08
13/1415/16Aug 28$0.57$0.431.33$13.43$15.57
14/1414/15Jul 24$0.25$0.251.00$13.75$14.75
13/1415/16Aug 21$0.49$0.510.96$13.51$15.49
12/1314/14Aug 14$0.48$0.520.92$12.52$14.48
12/1314/15Aug 21$0.45$0.550.82$12.55$14.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 17$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$14.00$15.00$16.00Aug 21$0.10$0.909.00
$14.00$14.50$15.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.07$0.436.14
$12.00$13.00$14.00Aug 21$0.14$0.866.14
$13.00$13.50$14.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.30, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 31-$0.05$0.45
$16.50$17.001:2Aug 7-$0.05$0.45
$14.50$15.001:2Aug 7-$0.06$0.44
$14.00$14.501:2Jul 31-$0.09$0.41
$13.50$14.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 24-$0.30$0.70
$13.00$12.501:2Aug 7-$0.06$0.44
$12.00$11.501:2Aug 28-$0.07$0.43
$13.00$12.501:2Jul 24-$0.08$0.42
$13.50$13.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.09%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 7$0.300.411.2%2.09%3.28%--123
$15.00Aug 21$0.250.324.7%1.74%6.42%52.6K
$14.50Aug 28$0.200.421.2%1.40%2.58%--15
$14.50Jul 17$0.150.381.2%1.05%2.23%3933.5K
$14.50Jul 24$0.150.401.2%1.05%2.23%26741
$15.00Aug 14$0.150.304.7%1.05%5.72%--133
$14.50Jul 31$0.100.391.2%0.70%1.88%1963.0K
$15.00Aug 28$0.100.324.7%0.70%5.37%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,469
Total Puts 651
Put/Call Ratio 0.44
Net Difference 818

Prior's Put/Call Breakdown

Total Calls 4,812
Total Puts 3,233
Put/Call Ratio 1.00
Net Difference 1,579

Prior 7-Day Put/Call Summary

Total Calls 14,773
Total Puts 19,570
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All