Tour v334
CAG
CONAGRA BRANDS INC
$14.15 -1.26%
$14.15 (+0.02%)🌙
as of 07/14 06:00 PM
(7/14 14:05) ◀
|
Tuesday, July 14, 2026 (6:00pm)
January 2026
|
▶ (7/15 09:35)
◀ 7/14 18:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 19,561
Calls: 5,822 (30%)
Puts: 13,739 (70%)
Prior (07/13) 16,570
Calls: 11,958 (72%)
Puts: 4,612 (28%)
Current vs Prior +18.05%
Calls: -51.31% (Calls)
Puts: +197.90% (Puts)
Prior 7-Day Total 69,763
Calls: 48,101 (69%)
Puts: 21,662 (31%)
Prior 7-Day Average 9,966
Calls: 6,871 (69%)
Puts: 3,094 (31%)
Current vs Prior 7-Day Avg +96.27%
Calls: -15.27%
Puts: +343.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $763.8K
Calls: $327.8K (43%)
Puts: $436.0K (57%)
Prior (07/13) $959.0K
Calls: $726.4K (76%)
Puts: $232.7K (24%)
Current vs Prior -20.36%
Calls: -54.87%
Puts: +87.40%
Prior 7-Day Total $4.16M
Calls: $3.10M (74%)
Puts: $1.06M (26%)
Prior 7-Day Average $593.8K
Calls: $442.4K (74%)
Puts: $151.4K (26%)
Current vs Prior 7-Day Avg +28.63%
Calls: -25.90%
Puts: +187.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.36
Prior (07/13) 0.39
Current vs Prior +511.86%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +334.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 226,011
Calls: 145,517 (64%)
Puts: 80,494 (36%)
Prior (07/13) 161,744
Calls: 110,793 (68%)
Puts: 50,951 (32%)
Current vs Prior +39.73%
Prior 7-Day Total 988,569
Calls: 705,186 (71%)
Puts: 283,383 (29%)
Prior 7-Day Average 141,224
Calls: 100,740 (71%)
Puts: 40,483 (29%)
Current vs Prior 7-Day Avg +60.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.34% | 9.75%8.34% | 10.60%
Prior 7.68% | 9.28%7.68% | 10.47%
Current vs Prior +8.64% | +5.08%+8.64% | +1.27%
Prior 7-Day Avg 5.96% | 9.10%8.69% | 11.17%
Current vs 7-Day Avg +40.00% | +7.22%-4.05% | -5.09%
Prior 7-Day Eod 7.68% | 9.28%7.68% | 10.47%
Current vs 7-Day Eod +8.64% | +5.08%+8.64% | +1.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.67% | 15.38%
Calls: 16.67% | 15.38%
Puts: 16.67% | 15.38%
Prior 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Current vs Prior -66.89% | -31.64%
Prior 7-Day Avg 50.35% | 22.50%
Calls: 27.78% | 25.00%
Puts: 72.92% | 20.00%
Current vs 7-Day Avg -66.89% | -31.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 96% above 7-day average (19,561 vs avg 9,966). Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio rising 512% - increased hedging/bearish positioning. Call-heavy open interest (145,517 calls vs 80,494 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.700.85$0.7719.5%560.532.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.350.40$0.3813.2%4.4K0.434.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.002.40$2.2018.2%10.9490
$12.50Jul 171.551.90$1.7320.2%10.9325
$12.00Jul 242.052.40$2.2215.8%10.924
$11.50Jul 242.502.95$2.7316.5%10.893
$12.50Jul 241.551.95$1.7522.9%--0.88514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 172.202.50$2.3512.8%130.95--
$16.00Jul 171.702.05$1.8818.6%120.912
$16.00Jul 241.752.05$1.9015.8%--0.9117
$15.00Jul 170.851.10$0.9825.5%90.76169
$15.00Jul 311.101.25$1.1812.7%40.7157

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 18.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.450.60$0.5328.3%1.1K0.576.6K
$14.50Jul 170.250.35$0.3033.3%8880.393.1K
$15.50Jul 240.100.15$0.1338.5%6490.18362
$15.00Jul 170.100.20$0.1566.7%5880.246.5K
$13.50Jul 170.750.95$0.8523.5%3170.74792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.150.20$0.1827.8%5.3K0.261.2K
$14.00Jul 170.350.40$0.3813.2%4.4K0.434.7K
$13.00Aug 210.250.40$0.3345.5%1.8K0.26603
$13.00Jul 170.050.10$0.0862.5%8270.133.8K
$14.00Jul 240.400.50$0.4522.2%1690.4390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 114.6%, max 206.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2199.0%40.0%147.4%862.1K
$15.00Jul 17Aug 2887.5%35.9%143.8%5886.5K
$16.50Jul 17Aug 14101.0%44.9%124.7%16214
$15.50Jul 17Aug 2889.5%40.1%123.5%2882.6K
$14.00Jul 17Aug 2188.4%40.2%119.9%1.1K8.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 28153.2%50.0%206.5%--72
$12.00Jul 17Aug 28109.9%42.0%161.6%233.1K
$14.00Jul 17Aug 2888.4%36.1%144.9%4.4K4.7K
$13.00Jul 17Aug 2887.2%38.9%124.1%8383.8K
$14.50Jul 17Aug 1489.0%43.3%105.5%64601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.56, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 7$0.10$0.40$0.104.00$15.10
$15.00$15.50Jul 24$0.12$0.38$0.123.17$15.12
$15.00$15.50Jul 31$0.12$0.38$0.123.17$15.12
$15.00$16.00Aug 21$0.25$0.75$0.253.00$15.25
$15.00$15.50Aug 14$0.13$0.37$0.132.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.18$0.82$0.184.56$12.82
$12.50$12.00Aug 14$0.10$0.40$0.104.00$12.40
$13.00$12.00Aug 28$0.20$0.80$0.204.00$12.80
$13.50$13.00Jul 24$0.12$0.38$0.123.17$13.38
$13.50$13.00Aug 14$0.12$0.38$0.123.17$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.38$0.38$0.123.17$13.38
$13.00$13.50Jul 24$0.35$0.35$0.152.33$13.35
$13.50$14.00Jul 31$0.35$0.35$0.152.33$13.85
$13.50$14.00Jul 17$0.32$0.32$0.181.78$13.82
$13.50$14.00Jul 24$0.32$0.32$0.181.78$13.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.90$0.90$0.109.00$15.10
$16.00$15.00Jul 24$0.82$0.82$0.184.56$15.18
$15.00$14.00Aug 21$0.67$0.67$0.332.03$14.33
$15.00$14.50Jul 17$0.33$0.33$0.171.94$14.67
$15.00$14.50Jul 24$0.33$0.33$0.171.94$14.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.0589.5%57.1%
$16.50Jul 17Jul 24$0.05101.0%69.7%
$13.00Jul 17Jul 24$0.0787.2%56.9%
$13.50Jul 17Jul 24$0.1085.5%56.6%
$14.00Jul 17Jul 24$0.1088.4%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.05109.9%77.1%
$13.00Jul 17Jul 24$0.0587.2%56.9%
$12.50Jul 17Jul 24$0.0787.3%68.1%
$13.50Jul 17Jul 24$0.0785.5%56.6%
$14.00Jul 17Jul 24$0.0788.4%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.43% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.53$0.38$0.91$13.09$14.916.43%
$14.50Jul 17$0.30$0.65$0.95$13.55$15.456.71%
$13.50Jul 17$0.85$0.18$1.03$12.47$14.537.28%
$14.00Jul 24$0.63$0.45$1.08$12.92$15.087.63%
$15.00Jul 17$0.15$0.98$1.13$13.87$16.137.99%
$14.50Jul 24$0.40$0.75$1.15$13.35$15.658.13%
$13.50Jul 24$0.95$0.25$1.20$12.30$14.708.48%
$14.00Jul 31$0.60$0.60$1.20$12.80$15.208.48%
$14.50Jul 31$0.40$0.88$1.28$13.22$15.789.05%
$13.50Jul 31$0.95$0.35$1.30$12.20$14.809.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.57% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Jul 17$0.05$0.03$0.08$12.42$16.08
$16.00$11.50Jul 17$0.05$0.05$0.10$11.40$16.10
$15.50$12.50Jul 17$0.08$0.03$0.11$12.39$15.61
$15.50$11.50Jul 17$0.08$0.05$0.13$11.37$15.63
$16.00$13.00Jul 17$0.05$0.08$0.13$12.87$16.13
$16.00$12.50Jul 24$0.05$0.10$0.15$12.35$16.15
$15.50$13.00Jul 17$0.08$0.08$0.16$12.84$15.66
$16.50$12.00Jul 31$0.08$0.08$0.16$11.84$16.66
$15.00$12.50Jul 17$0.15$0.03$0.18$12.32$15.18
$16.50$12.50Jul 24$0.08$0.10$0.18$12.32$16.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 14$0.40$0.104.00$14.10$15.40
13/1414/14Aug 7$0.39$0.113.55$13.11$14.39
14/1415/16Jul 31$0.37$0.132.85$13.63$15.37
14/1415/16Aug 7$0.37$0.132.85$14.13$15.37
12/1314/14Aug 14$0.36$0.142.57$12.64$14.36
14/1415/16Aug 14$0.36$0.142.57$13.64$15.36
14/1414/15Jul 17$0.35$0.152.33$13.65$14.85
13/1414/14Jul 24$0.35$0.152.33$13.15$14.35
14/1414/15Jul 24$0.35$0.152.33$13.65$14.85
14/1415/16Aug 7$0.35$0.152.33$13.65$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$14.00$14.50$15.00Aug 7$0.06$0.447.33
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$14.00$14.50$15.00Jul 17$0.06$0.447.33
$13.50$14.00$14.50Jul 17$0.07$0.436.14
$13.00$13.50$14.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.06, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.16$0.84
$16.00$16.501:2Aug 14-$0.05$0.45
$16.00$16.501:2Jul 31-$0.06$0.44
$16.00$16.501:2Aug 7-$0.06$0.44
$14.50$15.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.06$0.94
$16.00$15.001:2Jul 17-$0.08$0.92
$16.00$15.001:2Jul 24-$0.26$0.74
$12.50$12.001:2Aug 7-$0.05$0.45
$12.50$12.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.18%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$0.450.432.5%3.18%5.65%15--
$14.50Aug 7$0.400.412.5%2.83%5.30%3122
$14.50Aug 14$0.400.422.5%2.83%5.30%336
$14.50Jul 24$0.350.422.5%2.47%4.95%152648
$15.00Aug 21$0.350.336.0%2.47%8.48%1912.4K
$14.50Jul 31$0.300.392.5%2.12%4.59%223.0K
$14.50Jul 17$0.250.392.5%1.77%4.24%8883.1K
$15.00Jul 24$0.200.306.0%1.41%7.42%37739
$15.00Jul 31$0.200.286.0%1.41%7.42%81.3K
$15.00Aug 7$0.200.296.0%1.41%7.42%--101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,822
Total Puts 13,739
Put/Call Ratio 2.36
Net Difference -7,917

Prior's Put/Call Breakdown

Total Calls 11,958
Total Puts 4,612
Put/Call Ratio 0.39
Net Difference 7,346

Prior 7-Day Put/Call Summary

Total Calls 48,101
Total Puts 21,662
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All